Ιστορία των ημερήσιων τιμών SEK /SIT από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 26.9352 τόλαρ Σλοβενίας
το ελάχιστο για
1 κορόνα Σουηδίας = 20.0520 τόλαρ Σλοβενίας
Ιστορία τιμή των SIT / SEK
Date | SEK/SIT |
| 20.4894 |
| 20.6590 |
| 20.7324 |
| 20.8959 |
| 20.6584 |
| 20.8973 |
| 21.1326 |
| 21.4125 |
| 21.2921 |
| 21.4835 |
| 21.3943 |
| 21.3838 |
| 21.0362 |
| 21.1687 |
| 21.0406 |
| 21.1930 |
| 21.3869 |
| 21.5523 |
| 21.7556 |
| 21.4643 |
| 21.2197 |
| 21.2003 |
| 20.9784 |
| 20.9664 |
| 20.6608 |
| 20.4670 |
| 20.2524 |
| 20.4567 |
| 20.7774 |
| 20.6879 |
| 20.6843 |
| 20.4508 |
| 20.1104 |
| 20.1086 |
| 20.1822 |
| 20.1812 |
| 20.0784 |
| 20.3392 |
| 20.5622 |
| 20.7052 |
| 20.8106 |
| 20.8138 |
| 20.2395 |
| 20.2556 |
| 20.4833 |
| 20.4204 |
| 20.5781 |
| 20.6145 |
| 20.6691 |
| 20.9815 |
| 21.2981 |
| 21.4238 |
| 21.1379 |
| 21.1586 |
| 21.1836 |
| 21.0669 |
| 21.4620 |
| 21.7428 |
| 21.6826 |
| 21.5287 |
| 21.0419 |
| 21.2409 |
| 21.5308 |
| 21.2462 |
| 21.4623 |
| 21.4795 |
| 21.4585 |
| 21.7351 |
| 22.0104 |
| 21.9368 |
| 21.9559 |
| 21.8365 |
| 22.1254 |
| 22.0537 |
| 21.9775 |
| 21.7439 |
| 21.8506 |
| 21.8488 |
| 22.1409 |
| 21.9861 |
| 22.1891 |
| 22.5767 |
| 22.3322 |
| 22.4681 |
| 22.5073 |
| 22.7944 |
| 23.1612 |
| 23.0716 |
| 23.0023 |
| 22.7162 |
| 22.4258 |
| 22.2375 |
| 22.4580 |
| 22.5187 |
| 22.5726 |
| 22.8762 |
| 22.8066 |
| 22.8309 |
| 22.8224 |
| 22.4837 |
| 23.0058 |
| 23.0332 |
| 22.9152 |
| 22.7678 |
| 22.0932 |
| 22.5743 |
| 22.4351 |
| 22.5805 |
| 22.9549 |
| 22.8673 |
| 22.8481 |
| 23.2848 |
| 23.2383 |
| 23.2784 |
| 23.2340 |
| 23.2326 |
| 23.3533 |
| 23.3526 |
| 23.4145 |
| 23.7042 |
| 23.9460 |
| 24.1133 |
| 24.2499 |
| 23.9814 |
| 23.8232 |
| 23.6439 |
| 23.6301 |
| 23.5303 |
| 23.5623 |
| 23.5743 |
| 23.5838 |
| 23.5470 |
| 23.4110 |
| 23.5206 |
| 23.4479 |
| 23.4842 |
| 23.5333 |
| 23.3772 |
| 23.5306 |
| 23.6175 |
| 23.6008 |
| 23.5653 |
| 23.7554 |
| 23.7903 |
| 23.6485 |
| 23.5917 |
| 23.6656 |
| 23.6838 |
| 23.5964 |
| 23.6576 |
| 23.7073 |
| 23.4621 |
| 23.3063 |
| 23.4355 |
| 23.5938 |
| 23.5660 |
| 23.6138 |
| 23.8201 |
| 23.8557 |
| 23.7009 |
| 23.5873 |
| 23.8220 |
| 23.6320 |
| 23.7439 |
| 23.7080 |
| 23.6906 |
| 23.7300 |
| 23.4750 |
| 23.5498 |
| 23.4147 |
| 23.4520 |
| 23.4518 |
| 23.4992 |
| 23.1112 |
| 23.2106 |
| 23.0605 |
| 23.0494 |
| 22.8636 |
| 22.7229 |
| 23.0180 |
| 23.0250 |
| 23.1132 |
| 23.2097 |
| 23.1201 |
| 23.2302 |
| 23.3195 |
| 23.3029 |
| 23.3428 |
| 23.3229 |
| 22.9815 |
| 22.9217 |
| 22.8427 |
| 22.7317 |
| 22.8087 |
| 23.0592 |
| 22.9745 |
| 22.7214 |
| 22.6310 |
| 22.4472 |
| 22.2911 |
| 22.1162 |
| 22.0021 |
| 21.9611 |
| 21.9236 |
| 21.6309 |
| 21.6118 |
| 21.9398 |
| 22.2055 |
| 22.5370 |
| 22.6925 |
| 22.8187 |
| 22.7393 |
| 22.4508 |
| 22.5903 |
| 22.6928 |
| 22.7324 |
| 22.7630 |
| 22.8869 |
| 22.9044 |
| 22.9650 |
| 22.7244 |
| 22.6689 |
| 22.5724 |
| 22.4472 |
| 22.3988 |
| 22.3864 |
| 22.2398 |
| 22.2892 |
| 22.1321 |
| 22.0316 |
| 22.3347 |
| 22.4491 |
| 22.5404 |
| 22.4597 |
| 22.2315 |
| 22.3139 |
| 22.3259 |
| 22.3509 |
| 22.2610 |
| 22.6702 |
| 22.7074 |
| 22.7639 |
| 22.5794 |
| 22.6850 |
| 22.6595 |
| 22.5346 |
| 22.4864 |
| 22.5567 |
| 22.3511 |
| 22.2020 |
| 22.1489 |
| 22.3624 |
| 22.5283 |
| 22.8782 |
| 22.8725 |
| 22.9716 |
| 23.0211 |
| 22.9215 |
| 22.9038 |
| 22.7119 |
| 22.6206 |
| 22.6535 |
| 22.8972 |
| 22.8337 |
| 23.0043 |
| 23.1561 |
| 23.3832 |
| 23.3485 |
| 23.4773 |
| 23.3424 |
| 23.1897 |
| 23.3115 |
| 23.2106 |
| 23.4140 |
| 23.2644 |
| 23.2437 |
| 23.3308 |
| 23.1922 |
| 23.0193 |
| 23.2248 |
| 23.1199 |
| 22.9534 |
| 23.1395 |
| 23.1812 |
| 23.0195 |
| 22.8024 |
| 22.6842 |
| 22.5586 |
| 22.7957 |
| 23.0428 |
| 23.1946 |
| 23.3820 |
| 23.1261 |
| 23.2047 |
| 23.3818 |
| 22.9628 |
| 23.1532 |
| 23.3629 |
| 23.4782 |
| 23.3939 |
| 23.3551 |
| 23.4291 |
| 23.2475 |
| 22.7455 |
| 22.6773 |
| 23.0416 |
| 22.9961 |
| 23.2631 |
| 23.2020 |
| 23.5133 |
| 23.7908 |
| 23.5750 |
| 23.8612 |
| 24.1805 |
| 24.1761 |
| 24.2784 |
| 24.5340 |
| 24.3573 |
| 24.3701 |
| 24.3986 |
| 24.3857 |
| 24.2389 |
| 24.1087 |
| 23.9384 |
| 23.9783 |
| 24.2807 |
| 24.0733 |
| 24.4908 |
| 24.8643 |
| 25.0687 |
| 25.1215 |
| 25.0003 |
| 25.1482 |
| 25.1769 |
| 25.0223 |
| 25.2975 |
| 25.1072 |
| 25.1174 |
| 25.0663 |
| 24.9271 |
| 25.0909 |
| 25.0572 |
| 25.1704 |
| 24.9521 |
| 24.8365 |
| 24.5753 |
| 24.5809 |
| 24.4638 |
| 24.5993 |
| 24.6579 |
| 24.5253 |
| 24.7255 |
| 24.8329 |
| 24.8460 |
| 24.8979 |
| 25.0180 |
| 24.9199 |
| 25.0709 |
| 25.1124 |
| 25.2948 |
| 25.1667 |
| 25.1092 |
| 24.9779 |
| 25.2785 |
| 25.3062 |
| 25.2723 |
| 25.3821 |
| 25.2146 |
| 25.2590 |
| 25.0533 |
| 25.1258 |
| 24.9052 |
| 24.5747 |
| 24.5873 |
| 24.4189 |
| 24.5374 |
| 24.4670 |
| 24.3772 |
| 24.0598 |
| 24.1704 |
| 24.7207 |
| 24.7291 |
| 24.8700 |
| 24.9334 |
| 24.9365 |
| 25.0449 |
| 25.1398 |
| 25.0906 |
| 25.2990 |
| 25.2897 |
| 25.3381 |
| 25.1839 |
| 24.9810 |
| 25.2202 |
| 25.2812 |
| 25.2707 |
| 25.5054 |
| 25.4257 |
| 25.6682 |
| 25.7627 |
| 25.8880 |
| 25.8632 |
| 25.6541 |
| 25.7185 |
| 25.8775 |
| 26.1429 |
| 26.1768 |
| 26.1030 |
| 25.8142 |
| 25.9088 |
| 25.9024 |
| 25.8543 |
| 25.7556 |
| 25.6762 |
| 25.6107 |
| 25.7138 |
| 25.3511 |
| 25.4328 |
| 25.7161 |
| 25.8512 |
| 25.6899 |
| 25.8913 |
| 26.1530 |
| 26.0075 |
| 25.8378 |
| 25.7325 |
| 25.8872 |
| 25.9372 |
| 25.8140 |
| 25.6629 |
| 26.4734 |
| 26.3839 |
| 26.5233 |
| 26.4896 |
| 26.3914 |
| 26.3748 |
| 26.1755 |
| 26.0131 |
| 26.0400 |
| 25.8919 |
| 25.8031 |
| 25.6438 |
| 25.7568 |
| 26.0441 |
| 25.8580 |
| 25.7116 |
| 25.9137 |
| 26.0528 |
| 26.0206 |
| 26.1012 |
| 25.9854 |
| 25.8792 |
| 25.9640 |
| 26.1441 |
| 26.0217 |
| 25.9985 |
| 25.8148 |
| 25.9654 |
| 26.1190 |
| 25.7867 |
| 25.5713 |
| 25.5407 |
| 25.7873 |
| 25.6244 |
| 25.5877 |
| 25.4036 |
| 25.6337 |
| 25.6781 |
| 25.5224 |
| 25.3598 |
| 25.3681 |
| 25.5722 |
| 25.6350 |
| 25.7729 |
| 25.9551 |
| 25.8687 |
| 25.6812 |
| 25.6938 |
| 25.4862 |
| 25.4101 |
| 25.3927 |
| 25.3958 |
| 25.2417 |
| 25.1182 |
| 25.0874 |
| 24.9644 |
| 25.1572 |
| 25.1128 |
| 25.3194 |
| 25.6626 |
| 25.7643 |
| 25.5595 |
| 25.6765 |
| 25.8340 |
| 25.8116 |
| 25.7304 |
| 25.5970 |
| 25.7747 |
| 25.6840 |
| 25.5151 |
| 25.4590 |
| 25.5232 |
| 25.2534 |
| 25.2789 |
| 25.5432 |
| 26.0104 |
| 25.8100 |
| 26.2270 |
| 26.1037 |
| 26.0970 |
| 25.9547 |
| 26.1034 |
| 26.0413 |
| 26.1777 |
| 26.0579 |
| 26.1535 |
| 26.1222 |
| 26.2601 |
| 26.3784 |
| 26.5342 |
| 26.4653 |
| 26.2651 |
| 26.3792 |
| 26.4425 |
| 26.3274 |
| 26.4491 |
| 26.4998 |
| 26.5261 |
| 26.6619 |
| 26.5189 |
| 26.7483 |
| 26.7212 |
| 26.9352 |
| 26.8735 |
| 26.7409 |
| 26.7612 |
| 26.3753 |
| 26.4844 |
| 26.4031 |
| 26.3471 |
| 26.4931 |
| 26.4851 |
| 26.4531 |
| 26.3904 |
| 26.3425 |
| 26.2483 |
| 26.2693 |
| 26.1959 |
| 25.9394 |
| 26.0490 |
| 26.0103 |
| 26.0543 |
| 26.0397 |
| 26.0352 |
| 26.0961 |
| 26.2152 |
| 26.2106 |
| 26.0646 |
| 26.2511 |
| 26.3715 |
| 26.2973 |
| 26.0903 |
| 26.1684 |
| 26.2266 |
| 26.2725 |
| 26.0477 |
| 26.0961 |
| 25.8410 |
| 26.0281 |
| 25.9126 |