História das diárias SEK /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa sueca = 211.5113 Vaticano Lira
o mínimo em
1 Coroa sueca = 162.0188 Vaticano Lira
história preço de VAL / SEK
| Date | SEK/VAL |
| | 175.1092 |
| | 175.0506 |
| | 175.7753 |
| | 174.5520 |
| | 176.0678 |
| | 177.6916 |
| | 177.8320 |
| | 178.7035 |
| | 178.9314 |
| | 177.0903 |
| | 178.2543 |
| | 178.1854 |
| | 179.1880 |
| | 180.0645 |
| | 179.1615 |
| | 177.4864 |
| | 176.7202 |
| | 178.6886 |
| | 180.2456 |
| | 182.2835 |
| | 180.7436 |
| | 181.1105 |
| | 182.6997 |
| | 182.2097 |
| | 183.0936 |
| | 182.3453 |
| | 180.6610 |
| | 180.9277 |
| | 180.0729 |
| | 179.1317 |
| | 178.2626 |
| | 177.3921 |
| | 177.0417 |
| | 176.4528 |
| | 175.9941 |
| | 176.2360 |
| | 176.0630 |
| | 177.1811 |
| | 177.1875 |
| | 176.5574 |
| | 176.0245 |
| | 176.3179 |
| | 175.2281 |
| | 175.2867 |
| | 177.3726 |
| | 175.8934 |
| | 176.0982 |
| | 173.7734 |
| | 173.5600 |
| | 172.9307 |
| | 173.2835 |
| | 173.7874 |
| | 172.9724 |
| | 172.5500 |
| | 173.4822 |
| | 173.7921 |
| | 174.2253 |
| | 176.5526 |
| | 176.7460 |
| | 177.5873 |
| | 178.7975 |
| | 177.8597 |
| | 177.6020 |
| | 177.0498 |
| | 176.8428 |
| | 176.5703 |
| | 174.6480 |
| | 176.0566 |
| | 178.2248 |
| | 177.5059 |
| | 175.6955 |
| | 176.4834 |
| | 175.6254 |
| | 173.4683 |
| | 172.6546 |
| | 171.9463 |
| | 169.0918 |
| | 168.8941 |
| | 168.7793 |
| | 168.0746 |
| | 168.7073 |
| | 168.7043 |
| | 168.4138 |
| | 169.1538 |
| | 168.0936 |
| | 167.7746 |
| | 167.6686 |
| | 167.5046 |
| | 167.6221 |
| | 166.0367 |
| | 168.1199 |
| | 169.4825 |
| | 170.2350 |
| | 170.3938 |
| | 171.1030 |
| | 170.9082 |
| | 170.8479 |
| | 169.0062 |
| | 170.6085 |
| | 169.7574 |
| | 169.5508 |
| | 168.2309 |
| | 167.7979 |
| | 165.1290 |
| | 165.7553 |
| | 167.5481 |
| | 168.8986 |
| | 169.7455 |
| | 172.2124 |
| | 172.1527 |
| | 171.6323 |
| | 170.5304 |
| | 167.9871 |
| | 166.9544 |
| | 165.5314 |
| | 166.0979 |
| | 165.2432 |
| | 166.9227 |
| | 167.5162 |
| | 168.8367 |
| | 166.9184 |
| | 168.8485 |
| | 170.7499 |
| | 173.0110 |
| | 172.0380 |
| | 173.5849 |
| | 172.8643 |
| | 172.7794 |
| | 169.9705 |
| | 171.0410 |
| | 170.0063 |
| | 171.2377 |
| | 172.8041 |
| | 174.1407 |
| | 175.7832 |
| | 173.4294 |
| | 171.4530 |
| | 171.2968 |
| | 169.5033 |
| | 169.4069 |
| | 166.9371 |
| | 165.3716 |
| | 163.6372 |
| | 165.2883 |
| | 167.8793 |
| | 167.1562 |
| | 167.1273 |
| | 165.2404 |
| | 162.4906 |
| | 162.4756 |
| | 163.0708 |
| | 163.0626 |
| | 162.2319 |
| | 164.3386 |
| | 166.1407 |
| | 167.2962 |
| | 168.1476 |
| | 168.1739 |
| | 163.5336 |
| | 163.6635 |
| | 165.5031 |
| | 164.9954 |
| | 166.2691 |
| | 166.5637 |
| | 167.0048 |
| | 169.5285 |
| | 172.0869 |
| | 173.1023 |
| | 170.7921 |
| | 170.9595 |
| | 171.1620 |
| | 170.2185 |
| | 173.4108 |
| | 175.6796 |
| | 175.1932 |
| | 173.9498 |
| | 170.0168 |
| | 171.6247 |
| | 173.9670 |
| | 171.6673 |
| | 173.4139 |
| | 173.5522 |
| | 173.3828 |
| | 175.6174 |
| | 177.8418 |
| | 177.2476 |
| | 177.4018 |
| | 176.4368 |
| | 178.7711 |
| | 178.1920 |
| | 177.5759 |
| | 175.6891 |
| | 176.5510 |
| | 176.5365 |
| | 178.8966 |
| | 177.6460 |
| | 179.2859 |
| | 182.4174 |
| | 180.4421 |
| | 181.5401 |
| | 181.8572 |
| | 184.1769 |
| | 187.1407 |
| | 186.4164 |
| | 185.8563 |
| | 183.5449 |
| | 181.1986 |
| | 179.6769 |
| | 181.4584 |
| | 181.9495 |
| | 182.3848 |
| | 184.8380 |
| | 184.2750 |
| | 184.4717 |
| | 184.4032 |
| | 181.6661 |
| | 185.8849 |
| | 186.1064 |
| | 185.1526 |
| | 183.9617 |
| | 178.5107 |
| | 182.3985 |
| | 181.2732 |
| | 182.4484 |
| | 185.4736 |
| | 184.7656 |
| | 184.6106 |
| | 188.1390 |
| | 187.7632 |
| | 188.0878 |
| | 187.7286 |
| | 187.7176 |
| | 188.6927 |
| | 188.6872 |
| | 189.1868 |
| | 191.5279 |
| | 193.4819 |
| | 194.8332 |
| | 195.9371 |
| | 193.7673 |
| | 192.4894 |
| | 191.0403 |
| | 190.9292 |
| | 190.1230 |
| | 190.3810 |
| | 190.4784 |
| | 190.5552 |
| | 190.2575 |
| | 189.1591 |
| | 190.0447 |
| | 189.4571 |
| | 189.7504 |
| | 190.1473 |
| | 188.8860 |
| | 190.1249 |
| | 190.8276 |
| | 190.6922 |
| | 190.4053 |
| | 191.9418 |
| | 192.2238 |
| | 191.0780 |
| | 190.6190 |
| | 191.2158 |
| | 191.3632 |
| | 190.6566 |
| | 191.1516 |
| | 191.5525 |
| | 189.5721 |
| | 188.3128 |
| | 189.3570 |
| | 190.6359 |
| | 190.4110 |
| | 190.7975 |
| | 192.4645 |
| | 192.7519 |
| | 191.5013 |
| | 190.5834 |
| | 192.4798 |
| | 190.9442 |
| | 191.8486 |
| | 191.5582 |
| | 191.4180 |
| | 191.7365 |
| | 189.6760 |
| | 190.2800 |
| | 189.1886 |
| | 189.4904 |
| | 189.4886 |
| | 189.8713 |
| | 186.7364 |
| | 187.5395 |
| | 186.3267 |
| | 186.2371 |
| | 184.7357 |
| | 183.5988 |
| | 185.9831 |
| | 186.0403 |
| | 186.7526 |
| | 187.5322 |
| | 186.8085 |
| | 187.6976 |
| | 188.4191 |
| | 188.2853 |
| | 188.6081 |
| | 188.4466 |
| | 185.6888 |
| | 185.2057 |
| | 184.5666 |
| | 183.6702 |
| | 184.2926 |
| | 186.3160 |
| | 185.6318 |
| | 183.5866 |
| | 182.8567 |
| | 181.3717 |
| | 180.1098 |
| | 178.6969 |
| | 177.7748 |
| | 177.4441 |
| | 177.1405 |
| | 174.7757 |
| | 174.6212 |
| | 177.2719 |
| | 179.4188 |
| | 182.0966 |
| | 183.3537 |
| | 184.3733 |
| | 183.7312 |
| | 181.4006 |
| | 182.5275 |
| | 183.3554 |
| | 183.6755 |
| | 183.9232 |
| | 184.9245 |
| | 185.0659 |
| | 185.5553 |
| | 183.6110 |
| | 183.1629 |
| | 182.3831 |
| | 181.3717 |
| | 180.9801 |
| | 180.8804 |
| | 179.6952 |
| | 180.0947 |
| | 178.8256 |
| | 178.0134 |
| | 180.4623 |
| | 181.3870 |
| | 182.1240 |
| | 181.4720 |
| | 179.6285 |
| | 180.2942 |
| | 180.3917 |
| | 180.5936 |
| | 179.8672 |
| | 183.1733 |
| | 183.4736 |
| | 183.9302 |
| | 182.4398 |
| | 183.2929 |
| | 183.0867 |
| | 182.0778 |
| | 181.6883 |
| | 182.2560 |
| | 180.5952 |
| | 179.3906 |
| | 178.9611 |
| | 180.6863 |
| | 182.0265 |
| | 184.8538 |
| | 184.8080 |
| | 185.6087 |
| | 186.0081 |
| | 185.2039 |
| | 185.0605 |
| | 183.5101 |
| | 182.7722 |
| | 183.0382 |
| | 185.0075 |
| | 184.4945 |
| | 185.8724 |
| | 187.0991 |
| | 188.9339 |
| | 188.6541 |
| | 189.6946 |
| | 188.6045 |
| | 187.3707 |
| | 188.3549 |
| | 187.5395 |
| | 189.1831 |
| | 187.9746 |
| | 187.8069 |
| | 188.5108 |
| | 187.3906 |
| | 185.9938 |
| | 187.6540 |
| | 186.8067 |
| | 185.4611 |
| | 186.9654 |
| | 187.3018 |
| | 185.9956 |
| | 184.2417 |
| | 183.2860 |
| | 182.2715 |
| | 184.1874 |
| | 186.1834 |
| | 187.4106 |
| | 188.9247 |
| | 186.8572 |
| | 187.4923 |
| | 188.9228 |
| | 185.5376 |
| | 187.0756 |
| | 188.7699 |
| | 189.7021 |
| | 189.0206 |
| | 188.7074 |
| | 189.3052 |
| | 187.8378 |
| | 183.7818 |
| | 183.2305 |
| | 186.1744 |
| | 185.8064 |
| | 187.9637 |
| | 187.4705 |
| | 189.9850 |
| | 192.2276 |
| | 190.4840 |
| | 192.7960 |
| | 195.3764 |
| | 195.3411 |
| | 196.1672 |
| | 198.2329 |
| | 196.8048 |
| | 196.9081 |
| | 197.1384 |
| | 197.0343 |
| | 195.8483 |
| | 194.7964 |
| | 193.4200 |
| | 193.7429 |
| | 196.1857 |
| | 194.5101 |
| | 197.8839 |
| | 200.9014 |
| | 202.5531 |
| | 202.9795 |
| | 202.0001 |
| | 203.1948 |
| | 203.4273 |
| | 202.1777 |
| | 204.4018 |
| | 202.8642 |
| | 202.9463 |
| | 202.5334 |
| | 201.4090 |
| | 202.7325 |
| | 202.4603 |
| | 203.3748 |
| | 201.6104 |
| | 200.6766 |
| | 198.5659 |
| | 198.6111 |
| | 197.6651 |
| | 198.7600 |
| | 199.2336 |
| | 198.1621 |
| | 199.7802 |
| | 200.6477 |
| | 200.7538 |
| | 201.1730 |
| | 202.1433 |
| | 201.3508 |
| | 202.5705 |
| | 202.9059 |
| | 204.3794 |
| | 203.3449 |
| | 202.8804 |
| | 201.8188 |
| | 204.2479 |
| | 204.4722 |
| | 204.1983 |
| | 205.0851 |
| | 203.7321 |
| | 204.0907 |
| | 202.4286 |
| | 203.0144 |
| | 201.2315 |
| | 198.5612 |
| | 198.6631 |
| | 197.3028 |
| | 198.2603 |
| | 197.6915 |
| | 196.9656 |
| | 194.4007 |
| | 195.2948 |
| | 199.7411 |
| | 199.8091 |
| | 200.9475 |
| | 201.4598 |
| | 201.4849 |
| | 202.3609 |
| | 203.1273 |
| | 202.7296 |
| | 204.4139 |
| | 204.3384 |
| | 204.7295 |
| | 203.4838 |
| | 201.8441 |
| | 203.7771 |
| | 204.2697 |
| | 204.1848 |
| | 206.0815 |
| | 205.4376 |
| | 207.3971 |
| | 208.1603 |
| | 209.1725 |
| | 208.9723 |
| | 207.2830 |
| | 207.8033 |
| | 209.0878 |
| | 211.2324 |
| | 211.5065 |
| | 210.9096 |
| | 208.5763 |
| | 209.3407 |
| | 209.2889 |
| | 208.9001 |
| | 208.1028 |
| | 207.4616 |
| | 206.9326 |
| | 207.7650 |
| | 204.8350 |
| | 205.4952 |
| | 207.7835 |
| | 208.8751 |
| | 207.5719 |
| | 209.1992 |
| | 211.3137 |
| | 210.1384 |
| | 208.7674 |
| | 207.9163 |
| | 209.1659 |
| | 209.5700 |
| | 208.5752 |
| | 207.3536 |