Historyczny korona szwedzka / Watykan Lira

Historia stawek dziennych SEK /VAL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 korona szwedzka = 211.5113 Watykan Lira

minimum na

1 korona szwedzka = 162.0188 Watykan Lira

Cena Historia VAL / SEK

Date SEK/VAL
175.1092
175.0506
175.7753
174.5520
176.0678
177.6916
177.8320
178.7035
178.9314
177.0903
178.2543
178.1854
179.1880
180.0645
179.1615
177.4864
176.7202
178.6886
180.2456
182.2835
180.7436
181.1105
182.6997
182.2097
183.0936
182.3453
180.6610
180.9277
180.0729
179.1317
178.2626
177.3921
177.0417
176.4528
175.9941
176.2360
176.0630
177.1811
177.1875
176.5574
176.0245
176.3179
175.2281
175.2867
177.3726
175.8934
176.0982
173.7734
173.5600
172.9307
173.2835
173.7874
172.9724
172.5500
173.4822
173.7921
174.2253
176.5526
176.7460
177.5873
178.7975
177.8597
177.6020
177.0498
176.8428
176.5703
174.6480
176.0566
178.2248
177.5059
175.6955
176.4834
175.6254
173.4683
172.6546
171.9463
169.0918
168.8941
168.7793
168.0746
168.7073
168.7043
168.4138
169.1538
168.0936
167.7746
167.6686
167.5046
167.6221
166.0367
168.1199
169.4825
170.2350
170.3938
171.1030
170.9082
170.8479
169.0062
170.6085
169.7574
169.5508
168.2309
167.7979
165.1290
165.7553
167.5481
168.8986
169.7455
172.2124
172.1527
171.6323
170.5304
167.9871
166.9544
165.5314
166.0979
165.2432
166.9227
167.5162
168.8367
166.9184
168.8485
170.7499
173.0110
172.0380
173.5849
172.8643
172.7794
169.9705
171.0410
170.0063
171.2377
172.8041
174.1407
175.7832
173.4294
171.4530
171.2968
169.5033
169.4069
166.9371
165.3716
163.6372
165.2883
167.8793
167.1562
167.1273
165.2404
162.4906
162.4756
163.0708
163.0626
162.2319
164.3386
166.1407
167.2962
168.1476
168.1739
163.5336
163.6635
165.5031
164.9954
166.2691
166.5637
167.0048
169.5285
172.0869
173.1023
170.7921
170.9595
171.1620
170.2185
173.4108
175.6796
175.1932
173.9498
170.0168
171.6247
173.9670
171.6673
173.4139
173.5522
173.3828
175.6174
177.8418
177.2476
177.4018
176.4368
178.7711
178.1920
177.5759
175.6891
176.5510
176.5365
178.8966
177.6460
179.2859
182.4174
180.4421
181.5401
181.8572
184.1769
187.1407
186.4164
185.8563
183.5449
181.1986
179.6769
181.4584
181.9495
182.3848
184.8380
184.2750
184.4717
184.4032
181.6661
185.8849
186.1064
185.1526
183.9617
178.5107
182.3985
181.2732
182.4484
185.4736
184.7656
184.6106
188.1390
187.7632
188.0878
187.7286
187.7176
188.6927
188.6872
189.1868
191.5279
193.4819
194.8332
195.9371
193.7673
192.4894
191.0403
190.9292
190.1230
190.3810
190.4784
190.5552
190.2575
189.1591
190.0447
189.4571
189.7504
190.1473
188.8860
190.1249
190.8276
190.6922
190.4053
191.9418
192.2238
191.0780
190.6190
191.2158
191.3632
190.6566
191.1516
191.5525
189.5721
188.3128
189.3570
190.6359
190.4110
190.7975
192.4645
192.7519
191.5013
190.5834
192.4798
190.9442
191.8486
191.5582
191.4180
191.7365
189.6760
190.2800
189.1886
189.4904
189.4886
189.8713
186.7364
187.5395
186.3267
186.2371
184.7357
183.5988
185.9831
186.0403
186.7526
187.5322
186.8085
187.6976
188.4191
188.2853
188.6081
188.4466
185.6888
185.2057
184.5666
183.6702
184.2926
186.3160
185.6318
183.5866
182.8567
181.3717
180.1098
178.6969
177.7748
177.4441
177.1405
174.7757
174.6212
177.2719
179.4188
182.0966
183.3537
184.3733
183.7312
181.4006
182.5275
183.3554
183.6755
183.9232
184.9245
185.0659
185.5553
183.6110
183.1629
182.3831
181.3717
180.9801
180.8804
179.6952
180.0947
178.8256
178.0134
180.4623
181.3870
182.1240
181.4720
179.6285
180.2942
180.3917
180.5936
179.8672
183.1733
183.4736
183.9302
182.4398
183.2929
183.0867
182.0778
181.6883
182.2560
180.5952
179.3906
178.9611
180.6863
182.0265
184.8538
184.8080
185.6087
186.0081
185.2039
185.0605
183.5101
182.7722
183.0382
185.0075
184.4945
185.8724
187.0991
188.9339
188.6541
189.6946
188.6045
187.3707
188.3549
187.5395
189.1831
187.9746
187.8069
188.5108
187.3906
185.9938
187.6540
186.8067
185.4611
186.9654
187.3018
185.9956
184.2417
183.2860
182.2715
184.1874
186.1834
187.4106
188.9247
186.8572
187.4923
188.9228
185.5376
187.0756
188.7699
189.7021
189.0206
188.7074
189.3052
187.8378
183.7818
183.2305
186.1744
185.8064
187.9637
187.4705
189.9850
192.2276
190.4840
192.7960
195.3764
195.3411
196.1672
198.2329
196.8048
196.9081
197.1384
197.0343
195.8483
194.7964
193.4200
193.7429
196.1857
194.5101
197.8839
200.9014
202.5531
202.9795
202.0001
203.1948
203.4273
202.1777
204.4018
202.8642
202.9463
202.5334
201.4090
202.7325
202.4603
203.3748
201.6104
200.6766
198.5659
198.6111
197.6651
198.7600
199.2336
198.1621
199.7802
200.6477
200.7538
201.1730
202.1433
201.3508
202.5705
202.9059
204.3794
203.3449
202.8804
201.8188
204.2479
204.4722
204.1983
205.0851
203.7321
204.0907
202.4286
203.0144
201.2315
198.5612
198.6631
197.3028
198.2603
197.6915
196.9656
194.4007
195.2948
199.7411
199.8091
200.9475
201.4598
201.4849
202.3609
203.1273
202.7296
204.4139
204.3384
204.7295
203.4838
201.8441
203.7771
204.2697
204.1848
206.0815
205.4376
207.3971
208.1603
209.1725
208.9723
207.2830
207.8033
209.0878
211.2324
211.5065
210.9096
208.5763
209.3407
209.2889
208.9001
208.1028
207.4616
206.9326
207.7650
204.8350
205.4952
207.7835
208.8751
207.5719
209.1992
211.3137
210.1384
208.7674
207.9163
209.1659
209.5700
208.5752
207.3536