História das diárias SGD /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar singapuriano = 12.4865 Cedi ganês
o mínimo em
1 Dólar singapuriano = 0.7194 Cedi ganês
história preço de GHS / SGD
| Date | SGD/GHS |
| | 8.9589 |
| | 8.8882 |
| | 8.8027 |
| | 8.7354 |
| | 8.6811 |
| | 8.6536 |
| | 9.1619 |
| | 9.2002 |
| | 8.3782 |
| | 8.9478 |
| | 8.8958 |
| | 8.7689 |
| | 8.7261 |
| | 8.7054 |
| | 8.6638 |
| | 8.5678 |
| | 8.5136 |
| | 8.5589 |
| | 8.5130 |
| | 8.4547 |
| | 8.4365 |
| | 8.6565 |
| | 8.7117 |
| | 8.6931 |
| | 8.6249 |
| | 8.5680 |
| | 8.4039 |
| | 8.3463 |
| | 8.2196 |
| | 8.6363 |
| | 8.9125 |
| | 8.9187 |
| | 8.8156 |
| | 8.7458 |
| | 8.5338 |
| | 8.4396 |
| | 8.4019 |
| | 8.3595 |
| | 8.3790 |
| | 8.3129 |
| | 9.2030 |
| | 9.7558 |
| | 9.6201 |
| | 9.5455 |
| | 9.5252 |
| | 8.1861 |
| | 8.1792 |
| | 8.5739 |
| | 8.3820 |
| | 8.1933 |
| | 8.1707 |
| | 8.1251 |
| | 8.1464 |
| | 8.1091 |
| | 8.1324 |
| | 8.1451 |
| | 8.0252 |
| | 8.0313 |
| | 7.9722 |
| | 7.9724 |
| | 10.3330 |
| | 9.4988 |
| | 9.9374 |
| | 11.8640 |
| | 11.6932 |
| | 11.8479 |
| | 11.7730 |
| | 11.4673 |
| | 11.5390 |
| | 11.5849 |
| | 11.6536 |
| | 11.6434 |
| | 11.5106 |
| | 11.5821 |
| | 11.5187 |
| | 11.4179 |
| | 11.2503 |
| | 11.2684 |
| | 11.0943 |
| | 10.8395 |
| | 10.8102 |
| | 10.8068 |
| | 10.8420 |
| | 10.8878 |
| | 11.0766 |
| | 11.3214 |
| | 11.6585 |
| | 11.8871 |
| | 12.2666 |
| | 12.3970 |
| | 12.2685 |
| | 12.1762 |
| | 12.1810 |
| | 12.1626 |
| | 12.2711 |
| | 12.1706 |
| | 12.1208 |
| | 12.0031 |
| | 11.9644 |
| | 11.9845 |
| | 11.9590 |
| | 11.7813 |
| | 11.7290 |
| | 11.5437 |
| | 11.4944 |
| | 11.4594 |
| | 11.3964 |
| | 11.2680 |
| | 11.2350 |
| | 11.1124 |
| | 11.0069 |
| | 11.0367 |
| | 10.8488 |
| | 10.6980 |
| | 10.3810 |
| | 10.2217 |
| | 9.9968 |
| | 9.8832 |
| | 9.8637 |
| | 9.9175 |
| | 9.7920 |
| | 9.7690 |
| | 9.7066 |
| | 9.6476 |
| | 9.4761 |
| | 9.3342 |
| | 9.2752 |
| | 9.2567 |
| | 9.1968 |
| | 9.2149 |
| | 8.9752 |
| | 8.9867 |
| | 9.0045 |
| | 9.0907 |
| | 9.0722 |
| | 9.0301 |
| | 8.9563 |
| | 8.9766 |
| | 8.9712 |
| | 8.9384 |
| | 8.7964 |
| | 8.8339 |
| | 8.7154 |
| | 8.6261 |
| | 8.5985 |
| | 8.6156 |
| | 8.4446 |
| | 8.4319 |
| | 8.4372 |
| | 8.4162 |
| | 8.4148 |
| | 8.4127 |
| | 8.2919 |
| | 8.2847 |
| | 8.3282 |
| | 8.5713 |
| | 8.6961 |
| | 8.6021 |
| | 8.4624 |
| | 8.4311 |
| | 8.4569 |
| | 8.4532 |
| | 8.3819 |
| | 8.3486 |
| | 8.3064 |
| | 8.0390 |
| | 8.5029 |
| | 8.9035 |
| | 8.8194 |
| | 8.7138 |
| | 8.9902 |
| | 9.1768 |
| | 9.3734 |
| | 9.5615 |
| | 9.5469 |
| | 9.2363 |
| | 9.2457 |
| | 9.2791 |
| | 9.3754 |
| | 9.0905 |
| | 7.8306 |
| | 7.4510 |
| | 6.1967 |
| | 6.6356 |
| | 9.6178 |
| | 10.3198 |
| | 10.6055 |
| | 10.5578 |
| | 10.5939 |
| | 10.1055 |
| | 9.8547 |
| | 9.7511 |
| | 8.0428 |
| | 7.3579 |
| | 7.3411 |
| | 7.1349 |
| | 7.1718 |
| | 7.2213 |
| | 7.1493 |
| | 7.1506 |
| | 7.0355 |
| | 6.6347 |
| | 6.3057 |
| | 6.1536 |
| | 5.9683 |
| | 5.8151 |
| | 5.7678 |
| | 5.7597 |
| | 5.7412 |
| | 5.7288 |
| | 5.7045 |
| | 5.7120 |
| | 5.7074 |
| | 5.6570 |
| | 5.5016 |
| | 5.4167 |
| | 5.4248 |
| | 5.4775 |
| | 5.3585 |
| | 5.2306 |
| | 5.1881 |
| | 4.9801 |
| | 4.8991 |
| | 4.8027 |
| | 4.7141 |
| | 4.6588 |
| | 4.6380 |
| | 4.6475 |
| | 4.5616 |
| | 4.5460 |
| | 4.5371 |
| | 4.4784 |
| | 4.4808 |
| | 4.4953 |
| | 4.4862 |
| | 4.4913 |
| | 4.5312 |
| | 4.5381 |
| | 4.5074 |
| | 4.5308 |
| | 4.4951 |
| | 4.4769 |
| | 4.4569 |
| | 4.4599 |
| | 4.4524 |
| | 4.5016 |
| | 4.5159 |
| | 4.4896 |
| | 4.4527 |
| | 4.4374 |
| | 4.3830 |
| | 4.4341 |
| | 4.3681 |
| | 4.3452 |
| | 4.3859 |
| | 4.3899 |
| | 4.3391 |
| | 4.3350 |
| | 4.3772 |
| | 4.3868 |
| | 4.3842 |
| | 4.3549 |
| | 4.3187 |
| | 4.3476 |
| | 4.3484 |
| | 4.3582 |
| | 4.3566 |
| | 4.3049 |
| | 4.3021 |
| | 4.2887 |
| | 4.2829 |
| | 4.2624 |
| | 4.2434 |
| | 4.3199 |
| | 4.3665 |
| | 4.3844 |
| | 4.3595 |
| | 4.3758 |
| | 4.3911 |
| | 4.3819 |
| | 4.4047 |
| | 4.4433 |
| | 4.4131 |
| | 4.4043 |
| | 4.3994 |
| | 4.4680 |
| | 4.3747 |
| | 4.3393 |
| | 4.3371 |
| | 4.3284 |
| | 4.2674 |
| | 4.2806 |
| | 4.2810 |
| | 4.2690 |
| | 4.2661 |
| | 4.2260 |
| | 4.2635 |
| | 4.2406 |
| | 4.2255 |
| | 4.2371 |
| | 4.2188 |
| | 4.2189 |
| | 4.1957 |
| | 4.1916 |
| | 4.1955 |
| | 4.1385 |
| | 4.1491 |
| | 4.1591 |
| | 4.1554 |
| | 4.1624 |
| | 4.1666 |
| | 4.1651 |
| | 4.0792 |
| | 4.0593 |
| | 4.0913 |
| | 4.0676 |
| | 4.0951 |
| | 4.0701 |
| | 4.0255 |
| | 4.0797 |
| | 4.0514 |
| | 4.0544 |
| | 3.8552 |
| | 3.9169 |
| | 3.9601 |
| | 3.8876 |
| | 3.8117 |
| | 3.8306 |
| | 3.8893 |
| | 3.9697 |
| | 4.1000 |
| | 4.1910 |
| | 4.2192 |
| | 4.2261 |
| | 4.2410 |
| | 4.2037 |
| | 4.2231 |
| | 4.1743 |
| | 4.1387 |
| | 4.0805 |
| | 4.0793 |
| | 4.0587 |
| | 4.0565 |
| | 4.0327 |
| | 4.0220 |
| | 3.9966 |
| | 3.9305 |
| | 3.9402 |
| | 3.9981 |
| | 3.9935 |
| | 3.9637 |
| | 3.9330 |
| | 3.9227 |
| | 3.9079 |
| | 3.9073 |
| | 3.8976 |
| | 3.9245 |
| | 3.9525 |
| | 3.9541 |
| | 3.9762 |
| | 3.9974 |
| | 4.0014 |
| | 3.9288 |
| | 3.9374 |
| | 3.9313 |
| | 3.8320 |
| | 3.7761 |
| | 3.7546 |
| | 3.7800 |
| | 3.8042 |
| | 3.7705 |
| | 3.8049 |
| | 3.8261 |
| | 3.9979 |
| | 3.8005 |
| | 4.0516 |
| | 4.0915 |
| | 4.0873 |
| | 4.0343 |
| | 3.9038 |
| | 3.8406 |
| | 3.7418 |
| | 3.7048 |
| | 3.6151 |
| | 3.6205 |
| | 3.6181 |
| | 3.5635 |
| | 3.5682 |
| | 3.5741 |
| | 3.6168 |
| | 3.5717 |
| | 3.5714 |
| | 3.5064 |
| | 3.4601 |
| | 3.4951 |
| | 3.4786 |
| | 3.5052 |
| | 3.5721 |
| | 3.4679 |
| | 3.5409 |
| | 3.5800 |
| | 3.4754 |
| | 3.4427 |
| | 3.4918 |
| | 3.5173 |
| | 3.5201 |
| | 3.5322 |
| | 3.5060 |
| | 3.4954 |
| | 3.5150 |
| | 3.5128 |
| | 3.5402 |
| | 3.4916 |
| | 3.4899 |
| | 3.4887 |
| | 3.5310 |
| | 3.5297 |
| | 3.4689 |
| | 3.4230 |
| | 3.3985 |
| | 3.3719 |
| | 3.3850 |
| | 3.3578 |
| | 3.3868 |
| | 3.3793 |
| | 3.3625 |
| | 3.3715 |
| | 3.3551 |
| | 3.3776 |
| | 3.3794 |
| | 3.3898 |
| | 3.4108 |
| | 3.3924 |
| | 3.3965 |
| | 3.4418 |
| | 3.4500 |
| | 3.4112 |
| | 3.4180 |
| | 3.3842 |
| | 3.3663 |
| | 3.3442 |
| | 3.3389 |
| | 3.3153 |
| | 3.4514 |
| | 3.4091 |
| | 3.2655 |
| | 3.2388 |
| | 3.2201 |
| | 3.2202 |
| | 3.2482 |
| | 3.2270 |
| | 3.2368 |
| | 3.2718 |
| | 3.2536 |
| | 3.2949 |
| | 3.2679 |
| | 3.2579 |
| | 3.2326 |
| | 3.2841 |
| | 3.2340 |
| | 3.2083 |
| | 3.2230 |
| | 3.1891 |
| | 3.1695 |
| | 3.1569 |
| | 3.1315 |
| | 3.1792 |
| | 3.1639 |
| | 3.1415 |
| | 3.1200 |
| | 3.1676 |
| | 2.9748 |
| | 2.9574 |
| | 2.9425 |
| | 2.9493 |
| | 3.0233 |
| | 2.9320 |
| | 3.1128 |
| | 3.1190 |
| | 3.2011 |
| | 3.2450 |
| | 3.3294 |
| | 3.2180 |
| | 3.2007 |
| | 3.0940 |
| | 3.1269 |
| | 3.0392 |
| | 2.9802 |
| | 2.9853 |
| | 2.9612 |
| | 2.9562 |
| | 2.9633 |
| | 2.9569 |
| | 2.9247 |
| | 3.0173 |
| | 2.8797 |
| | 2.8600 |
| | 2.7871 |
| | 2.8679 |
| | 2.8610 |
| | 2.8518 |
| | 2.8552 |
| | 2.8377 |
| | 2.9129 |
| | 2.9132 |
| | 2.9037 |
| | 2.9890 |
| | 2.9891 |
| | 2.9058 |
| | 2.9593 |
| | 2.9326 |
| | 2.9987 |
| | 3.0097 |
| | 2.9733 |
| | 2.9329 |
| | 2.9593 |
| | 2.9597 |
| | 2.8999 |
| | 2.8964 |
| | 2.8905 |
| | 2.8455 |
| | 2.8388 |
| | 2.7934 |
| | 2.8167 |
| | 2.8066 |
| | 2.8385 |
| | 2.8440 |
| | 2.8365 |
| | 2.8403 |
| | 2.8643 |
| | 2.8270 |
| | 2.8330 |
| | 2.7976 |
| | 2.7838 |
| | 2.7935 |
| | 2.8176 |
| | 2.8220 |
| | 2.8222 |
| | 2.7759 |
| | 2.7796 |
| | 2.6689 |
| | 2.6620 |
| | 2.7064 |
| | 2.7120 |
| | 2.7088 |
| | 2.7340 |
| | 2.7149 |
| | 2.6935 |
| | 2.6938 |
| | 2.6758 |
| | 2.6647 |
| | 2.7634 |
| | 2.7311 |
| | 2.8119 |
| | 2.7102 |
| | 2.6079 |
| | 2.6601 |
| | 2.7888 |
| | 2.8693 |
| | 2.6894 |
| | 2.7937 |
| | 3.0231 |
| | 2.9067 |
| | 2.8276 |
| | 2.7681 |
| | 2.6219 |
| | 2.3854 |
| | 2.5533 |
| | 2.9290 |
| | 3.2607 |
| | 3.2893 |
| | 3.2242 |
| | 3.0854 |
| | 3.0137 |
| | 3.0184 |
| | 2.9866 |
| | 2.9058 |
| | 2.8953 |
| | 2.8983 |
| | 2.8453 |
| | 2.7810 |
| | 2.8212 |
| | 2.7644 |
| | 2.7212 |
| | 2.6018 |
| | 2.5652 |
| | 2.5677 |
| | 2.5602 |
| | 2.5221 |
| | 2.5146 |
| | 2.4605 |
| | 2.4505 |
| | 2.4416 |
| | 2.4348 |
| | 2.4050 |
| | 2.4230 |
| | 2.4319 |
| | 2.4460 |
| | 2.4273 |
| | 2.4515 |
| | 2.4501 |
| | 2.4782 |
| | 2.4972 |
| | 2.5171 |
| | 2.5420 |
| | 2.5401 |
| | 2.5265 |
| | 2.5268 |
| | 2.5856 |
| | 2.8273 |
| | 2.8419 |
| | 2.9604 |
| | 3.0271 |
| | 3.0150 |
| | 3.0279 |
| | 2.9272 |
| | 2.7499 |
| | 2.7663 |
| | 2.7652 |
| | 2.7377 |
| | 2.6757 |
| | 2.6242 |
| | 2.5505 |
| | 2.4800 |
| | 2.4676 |
| | 2.3759 |
| | 2.3539 |
| | 2.3379 |
| | 2.3141 |
| | 2.2705 |
| | 2.2471 |
| | 2.2203 |
| | 2.2145 |
| | 2.1531 |
| | 2.1335 |
| | 2.0551 |
| | 2.0250 |
| | 2.0171 |
| | 2.0120 |
| | 2.0045 |
| | 1.9925 |
| | 1.9623 |
| | 1.9099 |
| | 1.9123 |
| | 1.8749 |
| | 1.8750 |
| | 1.8625 |
| | 1.8715 |
| | 1.8545 |
| | 1.8413 |
| | 1.8575 |
| | 1.8122 |
| | 1.8089 |
| | 1.8093 |
| | 1.7885 |
| | 1.7952 |
| | 1.7808 |
| | 1.7638 |
| | 1.7554 |
| | 1.7487 |
| | 1.7321 |
| | 1.7400 |
| | 1.7238 |
| | 1.7052 |
| | 1.6871 |
| | 1.6765 |
| | 1.6735 |
| | 1.6519 |
| | 1.6337 |
| | 1.6389 |
| | 1.6341 |
| | 1.6122 |
| | 1.5817 |
| | 1.6020 |
| | 1.5735 |
| | 1.5983 |
| | 1.5928 |
| | 1.5872 |
| | 1.5832 |
| | 1.5860 |
| | 1.6020 |
| | 1.6063 |
| | 1.5964 |
| | 1.5843 |
| | 1.5682 |
| | 1.5660 |
| | 1.5608 |
| | 1.5661 |
| | 1.5480 |
| | 1.5380 |
| | 1.5394 |
| | 1.5576 |
| | 1.5331 |
| | 1.5320 |
| | 1.5410 |
| | 1.5347 |
| | 1.5543 |
| | 1.5479 |
| | 1.5413 |
| | 1.5607 |
| | 1.5560 |
| | 1.5498 |
| | 1.5467 |
| | 1.5559 |
| | 1.5493 |
| | 1.5370 |
| | 1.5356 |
| | 1.5430 |
| | 1.5358 |
| | 1.5414 |
| | 1.5503 |
| | 1.5388 |
| | 1.5529 |
| | 1.5620 |
| | 1.5647 |
| | 1.5416 |
| | 1.5485 |
| | 1.5441 |
| | 1.5468 |
| | 1.5693 |
| | 1.5737 |
| | 1.5664 |
| | 1.5509 |
| | 1.5344 |
| | 1.5354 |
| | 1.5297 |
| | 1.5004 |
| | 1.5157 |
| | 1.4995 |
| | 1.4638 |
| | 1.4820 |
| | 1.4901 |
| | 1.5038 |
| | 1.4908 |
| | 1.4999 |
| | 1.4525 |
| | 1.4380 |
| | 1.4061 |
| | 1.4201 |
| | 1.4120 |
| | 1.3995 |
| | 1.3572 |
| | 1.3478 |
| | 1.3759 |
| | 1.3448 |
| | 1.3582 |
| | 1.3503 |
| | 1.3347 |
| | 1.3343 |
| | 1.3288 |
| | 1.2803 |
| | 1.2628 |
| | 1.2673 |
| | 1.2532 |
| | 1.2661 |
| | 1.2666 |
| | 1.2610 |
| | 1.2464 |
| | 1.2588 |
| | 1.2638 |
| | 1.2765 |
| | 1.2574 |
| | 1.2855 |
| | 1.2665 |
| | 1.2161 |
| | 1.2264 |
| | 1.2392 |
| | 1.2457 |
| | 1.2682 |
| | 1.2603 |
| | 1.2607 |
| | 1.2685 |
| | 1.2451 |
| | 1.2570 |
| | 1.2503 |
| | 1.2451 |
| | 1.2385 |
| | 1.2405 |
| | 1.2204 |
| | 1.2267 |
| | 1.2273 |
| | 1.2219 |
| | 1.2221 |
| | 1.2098 |
| | 1.2091 |
| | 1.2192 |
| | 1.2267 |
| | 1.2134 |
| | 1.2139 |
| | 1.2026 |
| | 1.1972 |
| | 1.2147 |
| | 1.2098 |
| | 1.1982 |
| | 1.2007 |
| | 1.1853 |
| | 1.0807 |
| | 1.1777 |
| | 1.2106 |
| | 1.2240 |
| | 1.1803 |
| | 1.1558 |
| | 1.1362 |
| | 1.1572 |
| | 1.1381 |
| | 1.1158 |
| | 1.1205 |
| | 1.1103 |
| | 1.1004 |
| | 1.1115 |
| | 1.1078 |
| | 1.1127 |
| | 1.1104 |
| | 1.1082 |
| | 1.1072 |
| | 1.0939 |
| | 1.0861 |
| | 1.0823 |
| | 1.0740 |
| | 1.0737 |
| | 1.0684 |
| | 1.0598 |
| | 1.0582 |
| | 1.0574 |
| | 1.0640 |
| | 1.0676 |
| | 1.0548 |
| | 1.0461 |
| | 1.0488 |
| | 1.0303 |
| | 1.0340 |
| | 1.0409 |
| | 1.0276 |
| | 1.0052 |
| | 1.0220 |
| | 1.0125 |
| | 1.0216 |
| | 1.0267 |
| | 1.0307 |
| | 1.0372 |
| | 1.0286 |
| | 1.0175 |
| | 1.0168 |
| | 1.0110 |
| | 1.0102 |
| | 1.0113 |
| | 1.0166 |
| | 1.0151 |
| | 1.0126 |
| | 1.0194 |
| | 1.0087 |
| | 1.0074 |
| | 1.0181 |
| | 1.0230 |
| | 1.0302 |
| | 1.0228 |
| | 1.0156 |
| | 1.0194 |
| | 1.0222 |
| | 1.0276 |
| | 1.0350 |
| | 1.0352 |
| | 1.0353 |
| | 1.0339 |
| | 1.0265 |
| | 1.0305 |
| | 1.0426 |
| | 1.0371 |
| | 1.0280 |
| | 1.0190 |
| | 1.0281 |
| | 1.0290 |
| | 1.0194 |
| | 1.0145 |
| | 1.0181 |
| | 1.0151 |
| | 1.0367 |
| | 1.0465 |
| | 1.0418 |
| | 1.0397 |
| | 1.0230 |
| | 1.0268 |
| | 1.0278 |
| | 1.0220 |
| | 1.0200 |
| | 1.0147 |
| | 1.0225 |
| | 1.0227 |
| | 0.9911 |
| | 0.9957 |
| | 0.9857 |
| | 0.9683 |
| | 0.9500 |
| | 0.9401 |
| | 0.9464 |
| | 0.9295 |
| | 0.9378 |
| | 0.9133 |
| | 0.9018 |
| | 0.8900 |
| | 0.9055 |
| | 0.9055 |
| | 0.9053 |
| | 0.8712 |
| | 0.8712 |
| | 0.8775 |
| | 0.8680 |
| | 0.8745 |
| | 0.8816 |
| | 0.8712 |
| | 0.8258 |
| | 0.8044 |
| | 0.7907 |
| | 0.7876 |
| | 0.7819 |
| | 0.7909 |
| | 0.7959 |
| | 0.7743 |
| | 0.7891 |
| | 0.7936 |
| | 0.7921 |
| | 0.8098 |
| | 0.8063 |
| | 0.8074 |
| | 0.8130 |
| | 0.8139 |
| | 0.8183 |
| | 0.8211 |
| | 0.8249 |
| | 0.8434 |
| | 0.8055 |
| | 0.8006 |
| | 0.7957 |
| | 0.7860 |
| | 0.8091 |
| | 0.7972 |
| | 0.7817 |
| | 0.7571 |
| | 0.7579 |
| | 0.7478 |
| | 0.7329 |
| | 0.7258 |
| | 0.7300 |
| | 0.7290 |
| | 0.7335 |
| | 0.7311 |