ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 12.4865 เซดีกานา
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 0.7194 เซดีกานา
| Date | SGD/GHS |
|---|---|
| 9.0164 | |
| 8.9589 | |
| 8.8882 | |
| 8.8027 | |
| 8.7354 | |
| 8.6811 | |
| 8.6536 | |
| 9.1619 | |
| 9.2002 | |
| 8.3782 | |
| 8.9478 | |
| 8.8958 | |
| 8.7689 | |
| 8.7261 | |
| 8.7054 | |
| 8.6638 | |
| 8.5678 | |
| 8.5136 | |
| 8.5589 | |
| 8.5130 | |
| 8.4547 | |
| 8.4365 | |
| 8.6565 | |
| 8.7117 | |
| 8.6931 | |
| 8.6249 | |
| 8.5680 | |
| 8.4039 | |
| 8.3463 | |
| 8.2196 | |
| 8.6363 | |
| 8.9125 | |
| 8.9187 | |
| 8.8156 | |
| 8.7458 | |
| 8.5338 | |
| 8.4396 | |
| 8.4019 | |
| 8.3595 | |
| 8.3790 | |
| 8.3129 | |
| 9.2030 | |
| 9.7558 | |
| 9.6201 | |
| 9.5455 | |
| 9.5252 | |
| 8.1861 | |
| 8.1792 | |
| 8.5739 | |
| 8.3820 | |
| 8.1933 | |
| 8.1707 | |
| 8.1251 | |
| 8.1464 | |
| 8.1091 | |
| 8.1324 | |
| 8.1451 | |
| 8.0252 | |
| 8.0313 | |
| 7.9722 | |
| 7.9724 | |
| 10.3330 | |
| 9.4988 | |
| 9.9374 | |
| 11.8640 | |
| 11.6932 | |
| 11.8479 | |
| 11.7730 | |
| 11.4673 | |
| 11.5390 | |
| 11.5849 | |
| 11.6536 | |
| 11.6434 | |
| 11.5106 | |
| 11.5821 | |
| 11.5187 | |
| 11.4179 | |
| 11.2503 | |
| 11.2684 | |
| 11.0943 | |
| 10.8395 | |
| 10.8102 | |
| 10.8068 | |
| 10.8420 | |
| 10.8878 | |
| 11.0766 | |
| 11.3214 | |
| 11.6585 | |
| 11.8871 | |
| 12.2666 | |
| 12.3970 | |
| 12.2685 | |
| 12.1762 | |
| 12.1810 | |
| 12.1626 | |
| 12.2711 | |
| 12.1706 | |
| 12.1208 | |
| 12.0031 | |
| 11.9644 | |
| 11.9845 | |
| 11.9590 | |
| 11.7813 | |
| 11.7290 | |
| 11.5437 | |
| 11.4944 | |
| 11.4594 | |
| 11.3964 | |
| 11.2680 | |
| 11.2350 | |
| 11.1124 | |
| 11.0069 | |
| 11.0367 | |
| 10.8488 | |
| 10.6980 | |
| 10.3810 | |
| 10.2217 | |
| 9.9968 | |
| 9.8832 | |
| 9.8637 | |
| 9.9175 | |
| 9.7920 | |
| 9.7690 | |
| 9.7066 | |
| 9.6476 | |
| 9.4761 | |
| 9.3342 | |
| 9.2752 | |
| 9.2567 | |
| 9.1968 | |
| 9.2149 | |
| 8.9752 | |
| 8.9867 | |
| 9.0045 | |
| 9.0907 | |
| 9.0722 | |
| 9.0301 | |
| 8.9563 | |
| 8.9766 | |
| 8.9712 | |
| 8.9384 | |
| 8.7964 | |
| 8.8339 | |
| 8.7154 | |
| 8.6261 | |
| 8.5985 | |
| 8.6156 | |
| 8.4446 | |
| 8.4319 | |
| 8.4372 | |
| 8.4162 | |
| 8.4148 | |
| 8.4127 | |
| 8.2919 | |
| 8.2847 | |
| 8.3282 | |
| 8.5713 | |
| 8.6961 | |
| 8.6021 | |
| 8.4624 | |
| 8.4311 | |
| 8.4569 | |
| 8.4532 | |
| 8.3819 | |
| 8.3486 | |
| 8.3064 | |
| 8.0390 | |
| 8.5029 | |
| 8.9035 | |
| 8.8194 | |
| 8.7138 | |
| 8.9902 | |
| 9.1768 | |
| 9.3734 | |
| 9.5615 | |
| 9.5469 | |
| 9.2363 | |
| 9.2457 | |
| 9.2791 | |
| 9.3754 | |
| 9.0905 | |
| 7.8306 | |
| 7.4510 | |
| 6.1967 | |
| 6.6356 | |
| 9.6178 | |
| 10.3198 | |
| 10.6055 | |
| 10.5578 | |
| 10.5939 | |
| 10.1055 | |
| 9.8547 | |
| 9.7511 | |
| 8.0428 | |
| 7.3579 | |
| 7.3411 | |
| 7.1349 | |
| 7.1718 | |
| 7.2213 | |
| 7.1493 | |
| 7.1506 | |
| 7.0355 | |
| 6.6347 | |
| 6.3057 | |
| 6.1536 | |
| 5.9683 | |
| 5.8151 | |
| 5.7678 | |
| 5.7597 | |
| 5.7412 | |
| 5.7288 | |
| 5.7045 | |
| 5.7120 | |
| 5.7074 | |
| 5.6570 | |
| 5.5016 | |
| 5.4167 | |
| 5.4248 | |
| 5.4775 | |
| 5.3585 | |
| 5.2306 | |
| 5.1881 | |
| 4.9801 | |
| 4.8991 | |
| 4.8027 | |
| 4.7141 | |
| 4.6588 | |
| 4.6380 | |
| 4.6475 | |
| 4.5616 | |
| 4.5460 | |
| 4.5371 | |
| 4.4784 | |
| 4.4808 | |
| 4.4953 | |
| 4.4862 | |
| 4.4913 | |
| 4.5312 | |
| 4.5381 | |
| 4.5074 | |
| 4.5308 | |
| 4.4951 | |
| 4.4769 | |
| 4.4569 | |
| 4.4599 | |
| 4.4524 | |
| 4.5016 | |
| 4.5159 | |
| 4.4896 | |
| 4.4527 | |
| 4.4374 | |
| 4.3830 | |
| 4.4341 | |
| 4.3681 | |
| 4.3452 | |
| 4.3859 | |
| 4.3899 | |
| 4.3391 | |
| 4.3350 | |
| 4.3772 | |
| 4.3868 | |
| 4.3842 | |
| 4.3549 | |
| 4.3187 | |
| 4.3476 | |
| 4.3484 | |
| 4.3582 | |
| 4.3566 | |
| 4.3049 | |
| 4.3021 | |
| 4.2887 | |
| 4.2829 | |
| 4.2624 | |
| 4.2434 | |
| 4.3199 | |
| 4.3665 | |
| 4.3844 | |
| 4.3595 | |
| 4.3758 | |
| 4.3911 | |
| 4.3819 | |
| 4.4047 | |
| 4.4433 | |
| 4.4131 | |
| 4.4043 | |
| 4.3994 | |
| 4.4680 | |
| 4.3747 | |
| 4.3393 | |
| 4.3371 | |
| 4.3284 | |
| 4.2674 | |
| 4.2806 | |
| 4.2810 | |
| 4.2690 | |
| 4.2661 | |
| 4.2260 | |
| 4.2635 | |
| 4.2406 | |
| 4.2255 | |
| 4.2371 | |
| 4.2188 | |
| 4.2189 | |
| 4.1957 | |
| 4.1916 | |
| 4.1955 | |
| 4.1385 | |
| 4.1491 | |
| 4.1591 | |
| 4.1554 | |
| 4.1624 | |
| 4.1666 | |
| 4.1651 | |
| 4.0792 | |
| 4.0593 | |
| 4.0913 | |
| 4.0676 | |
| 4.0951 | |
| 4.0701 | |
| 4.0255 | |
| 4.0797 | |
| 4.0514 | |
| 4.0544 | |
| 3.8552 | |
| 3.9169 | |
| 3.9601 | |
| 3.8876 | |
| 3.8117 | |
| 3.8306 | |
| 3.8893 | |
| 3.9697 | |
| 4.1000 | |
| 4.1910 | |
| 4.2192 | |
| 4.2261 | |
| 4.2410 | |
| 4.2037 | |
| 4.2231 | |
| 4.1743 | |
| 4.1387 | |
| 4.0805 | |
| 4.0793 | |
| 4.0587 | |
| 4.0565 | |
| 4.0327 | |
| 4.0220 | |
| 3.9966 | |
| 3.9305 | |
| 3.9402 | |
| 3.9981 | |
| 3.9935 | |
| 3.9637 | |
| 3.9330 | |
| 3.9227 | |
| 3.9079 | |
| 3.9073 | |
| 3.8976 | |
| 3.9245 | |
| 3.9525 | |
| 3.9541 | |
| 3.9762 | |
| 3.9974 | |
| 4.0014 | |
| 3.9288 | |
| 3.9374 | |
| 3.9313 | |
| 3.8320 | |
| 3.7761 | |
| 3.7546 | |
| 3.7800 | |
| 3.8042 | |
| 3.7705 | |
| 3.8049 | |
| 3.8261 | |
| 3.9979 | |
| 3.8005 | |
| 4.0516 | |
| 4.0915 | |
| 4.0873 | |
| 4.0343 | |
| 3.9038 | |
| 3.8406 | |
| 3.7418 | |
| 3.7048 | |
| 3.6151 | |
| 3.6205 | |
| 3.6181 | |
| 3.5635 | |
| 3.5682 | |
| 3.5741 | |
| 3.6168 | |
| 3.5717 | |
| 3.5714 | |
| 3.5064 | |
| 3.4601 | |
| 3.4951 | |
| 3.4786 | |
| 3.5052 | |
| 3.5721 | |
| 3.4679 | |
| 3.5409 | |
| 3.5800 | |
| 3.4754 | |
| 3.4427 | |
| 3.4918 | |
| 3.5173 | |
| 3.5201 | |
| 3.5322 | |
| 3.5060 | |
| 3.4954 | |
| 3.5150 | |
| 3.5128 | |
| 3.5402 | |
| 3.4916 | |
| 3.4899 | |
| 3.4887 | |
| 3.5310 | |
| 3.5297 | |
| 3.4689 | |
| 3.4230 | |
| 3.3985 | |
| 3.3719 | |
| 3.3850 | |
| 3.3578 | |
| 3.3868 | |
| 3.3793 | |
| 3.3625 | |
| 3.3715 | |
| 3.3551 | |
| 3.3776 | |
| 3.3794 | |
| 3.3898 | |
| 3.4108 | |
| 3.3924 | |
| 3.3965 | |
| 3.4418 | |
| 3.4500 | |
| 3.4112 | |
| 3.4180 | |
| 3.3842 | |
| 3.3663 | |
| 3.3442 | |
| 3.3389 | |
| 3.3153 | |
| 3.4514 | |
| 3.4091 | |
| 3.2655 | |
| 3.2388 | |
| 3.2201 | |
| 3.2202 | |
| 3.2482 | |
| 3.2270 | |
| 3.2368 | |
| 3.2718 | |
| 3.2536 | |
| 3.2949 | |
| 3.2679 | |
| 3.2579 | |
| 3.2326 | |
| 3.2841 | |
| 3.2340 | |
| 3.2083 | |
| 3.2230 | |
| 3.1891 | |
| 3.1695 | |
| 3.1569 | |
| 3.1315 | |
| 3.1792 | |
| 3.1639 | |
| 3.1415 | |
| 3.1200 | |
| 3.1676 | |
| 2.9748 | |
| 2.9574 | |
| 2.9425 | |
| 2.9493 | |
| 3.0233 | |
| 2.9320 | |
| 3.1128 | |
| 3.1190 | |
| 3.2011 | |
| 3.2450 | |
| 3.3294 | |
| 3.2180 | |
| 3.2007 | |
| 3.0940 | |
| 3.1269 | |
| 3.0392 | |
| 2.9802 | |
| 2.9853 | |
| 2.9612 | |
| 2.9562 | |
| 2.9633 | |
| 2.9569 | |
| 2.9247 | |
| 3.0173 | |
| 2.8797 | |
| 2.8600 | |
| 2.7871 | |
| 2.8679 | |
| 2.8610 | |
| 2.8518 | |
| 2.8552 | |
| 2.8377 | |
| 2.9129 | |
| 2.9132 | |
| 2.9037 | |
| 2.9890 | |
| 2.9891 | |
| 2.9058 | |
| 2.9593 | |
| 2.9326 | |
| 2.9987 | |
| 3.0097 | |
| 2.9733 | |
| 2.9329 | |
| 2.9593 | |
| 2.9597 | |
| 2.8999 | |
| 2.8964 | |
| 2.8905 | |
| 2.8455 | |
| 2.8388 | |
| 2.7934 | |
| 2.8167 | |
| 2.8066 | |
| 2.8385 | |
| 2.8440 | |
| 2.8365 | |
| 2.8403 | |
| 2.8643 | |
| 2.8270 | |
| 2.8330 | |
| 2.7976 | |
| 2.7838 | |
| 2.7935 | |
| 2.8176 | |
| 2.8220 | |
| 2.8222 | |
| 2.7759 | |
| 2.7796 | |
| 2.6689 | |
| 2.6620 | |
| 2.7064 | |
| 2.7120 | |
| 2.7088 | |
| 2.7340 | |
| 2.7149 | |
| 2.6935 | |
| 2.6938 | |
| 2.6758 | |
| 2.6647 | |
| 2.7634 | |
| 2.7311 | |
| 2.8119 | |
| 2.7102 | |
| 2.6079 | |
| 2.6601 | |
| 2.7888 | |
| 2.8693 | |
| 2.6894 | |
| 2.7937 | |
| 3.0231 | |
| 2.9067 | |
| 2.8276 | |
| 2.7681 | |
| 2.6219 | |
| 2.3854 | |
| 2.5533 | |
| 2.9290 | |
| 3.2607 | |
| 3.2893 | |
| 3.2242 | |
| 3.0854 | |
| 3.0137 | |
| 3.0184 | |
| 2.9866 | |
| 2.9058 | |
| 2.8953 | |
| 2.8983 | |
| 2.8453 | |
| 2.7810 | |
| 2.8212 | |
| 2.7644 | |
| 2.7212 | |
| 2.6018 | |
| 2.5652 | |
| 2.5677 | |
| 2.5602 | |
| 2.5221 | |
| 2.5146 | |
| 2.4605 | |
| 2.4505 | |
| 2.4416 | |
| 2.4348 | |
| 2.4050 | |
| 2.4230 | |
| 2.4319 | |
| 2.4460 | |
| 2.4273 | |
| 2.4515 | |
| 2.4501 | |
| 2.4782 | |
| 2.4972 | |
| 2.5171 | |
| 2.5420 | |
| 2.5401 | |
| 2.5265 | |
| 2.5268 | |
| 2.5856 | |
| 2.8273 | |
| 2.8419 | |
| 2.9604 | |
| 3.0271 | |
| 3.0150 | |
| 3.0279 | |
| 2.9272 | |
| 2.7499 | |
| 2.7663 | |
| 2.7652 | |
| 2.7377 | |
| 2.6757 | |
| 2.6242 | |
| 2.5505 | |
| 2.4800 | |
| 2.4676 | |
| 2.3759 | |
| 2.3539 | |
| 2.3379 | |
| 2.3141 | |
| 2.2705 | |
| 2.2471 | |
| 2.2203 | |
| 2.2145 | |
| 2.1531 | |
| 2.1335 | |
| 2.0551 | |
| 2.0250 | |
| 2.0171 | |
| 2.0120 | |
| 2.0045 | |
| 1.9925 | |
| 1.9623 | |
| 1.9099 | |
| 1.9123 | |
| 1.8749 | |
| 1.8750 | |
| 1.8625 | |
| 1.8715 | |
| 1.8545 | |
| 1.8413 | |
| 1.8575 | |
| 1.8122 | |
| 1.8089 | |
| 1.8093 | |
| 1.7885 | |
| 1.7952 | |
| 1.7808 | |
| 1.7638 | |
| 1.7554 | |
| 1.7487 | |
| 1.7321 | |
| 1.7400 | |
| 1.7238 | |
| 1.7052 | |
| 1.6871 | |
| 1.6765 | |
| 1.6735 | |
| 1.6519 | |
| 1.6337 | |
| 1.6389 | |
| 1.6341 | |
| 1.6122 | |
| 1.5817 | |
| 1.6020 | |
| 1.5735 | |
| 1.5983 | |
| 1.5928 | |
| 1.5872 | |
| 1.5832 | |
| 1.5860 | |
| 1.6020 | |
| 1.6063 | |
| 1.5964 | |
| 1.5843 | |
| 1.5682 | |
| 1.5660 | |
| 1.5608 | |
| 1.5661 | |
| 1.5480 | |
| 1.5380 | |
| 1.5394 | |
| 1.5576 | |
| 1.5331 | |
| 1.5320 | |
| 1.5410 | |
| 1.5347 | |
| 1.5543 | |
| 1.5479 | |
| 1.5413 | |
| 1.5607 | |
| 1.5560 | |
| 1.5498 | |
| 1.5467 | |
| 1.5559 | |
| 1.5493 | |
| 1.5370 | |
| 1.5356 | |
| 1.5430 | |
| 1.5358 | |
| 1.5414 | |
| 1.5503 | |
| 1.5388 | |
| 1.5529 | |
| 1.5620 | |
| 1.5647 | |
| 1.5416 | |
| 1.5485 | |
| 1.5441 | |
| 1.5468 | |
| 1.5693 | |
| 1.5737 | |
| 1.5664 | |
| 1.5509 | |
| 1.5344 | |
| 1.5354 | |
| 1.5297 | |
| 1.5004 | |
| 1.5157 | |
| 1.4995 | |
| 1.4638 | |
| 1.4820 | |
| 1.4901 | |
| 1.5038 | |
| 1.4908 | |
| 1.4999 | |
| 1.4525 | |
| 1.4380 | |
| 1.4061 | |
| 1.4201 | |
| 1.4120 | |
| 1.3995 | |
| 1.3572 | |
| 1.3478 | |
| 1.3759 | |
| 1.3448 | |
| 1.3582 | |
| 1.3503 | |
| 1.3347 | |
| 1.3343 | |
| 1.3288 | |
| 1.2803 | |
| 1.2628 | |
| 1.2673 | |
| 1.2532 | |
| 1.2661 | |
| 1.2666 | |
| 1.2610 | |
| 1.2464 | |
| 1.2588 | |
| 1.2638 | |
| 1.2765 | |
| 1.2574 | |
| 1.2855 | |
| 1.2665 | |
| 1.2161 | |
| 1.2264 | |
| 1.2392 | |
| 1.2457 | |
| 1.2682 | |
| 1.2603 | |
| 1.2607 | |
| 1.2685 | |
| 1.2451 | |
| 1.2570 | |
| 1.2503 | |
| 1.2451 | |
| 1.2385 | |
| 1.2405 | |
| 1.2204 | |
| 1.2267 | |
| 1.2273 | |
| 1.2219 | |
| 1.2221 | |
| 1.2098 | |
| 1.2091 | |
| 1.2192 | |
| 1.2267 | |
| 1.2134 | |
| 1.2139 | |
| 1.2026 | |
| 1.1972 | |
| 1.2147 | |
| 1.2098 | |
| 1.1982 | |
| 1.2007 | |
| 1.1853 | |
| 1.0807 | |
| 1.1777 | |
| 1.2106 | |
| 1.2240 | |
| 1.1803 | |
| 1.1558 | |
| 1.1362 | |
| 1.1572 | |
| 1.1381 | |
| 1.1158 | |
| 1.1205 | |
| 1.1103 | |
| 1.1004 | |
| 1.1115 | |
| 1.1078 | |
| 1.1127 | |
| 1.1104 | |
| 1.1082 | |
| 1.1072 | |
| 1.0939 | |
| 1.0861 | |
| 1.0823 | |
| 1.0740 | |
| 1.0737 | |
| 1.0684 | |
| 1.0598 | |
| 1.0582 | |
| 1.0574 | |
| 1.0640 | |
| 1.0676 | |
| 1.0548 | |
| 1.0461 | |
| 1.0488 | |
| 1.0303 | |
| 1.0340 | |
| 1.0409 | |
| 1.0276 | |
| 1.0052 | |
| 1.0220 | |
| 1.0125 | |
| 1.0216 | |
| 1.0267 | |
| 1.0307 | |
| 1.0372 | |
| 1.0286 | |
| 1.0175 | |
| 1.0168 | |
| 1.0110 | |
| 1.0102 | |
| 1.0113 | |
| 1.0166 | |
| 1.0151 | |
| 1.0126 | |
| 1.0194 | |
| 1.0087 | |
| 1.0074 | |
| 1.0181 | |
| 1.0230 | |
| 1.0302 | |
| 1.0228 | |
| 1.0156 | |
| 1.0194 | |
| 1.0222 | |
| 1.0276 | |
| 1.0350 | |
| 1.0352 | |
| 1.0353 | |
| 1.0339 | |
| 1.0265 | |
| 1.0305 | |
| 1.0426 | |
| 1.0371 | |
| 1.0280 | |
| 1.0190 | |
| 1.0281 | |
| 1.0290 | |
| 1.0194 | |
| 1.0145 | |
| 1.0181 | |
| 1.0151 | |
| 1.0367 | |
| 1.0465 | |
| 1.0418 | |
| 1.0397 | |
| 1.0230 | |
| 1.0268 | |
| 1.0278 | |
| 1.0220 | |
| 1.0200 | |
| 1.0147 | |
| 1.0225 | |
| 1.0227 | |
| 0.9911 | |
| 0.9957 | |
| 0.9857 | |
| 0.9683 | |
| 0.9500 | |
| 0.9401 | |
| 0.9464 | |
| 0.9295 | |
| 0.9378 | |
| 0.9133 | |
| 0.9018 | |
| 0.8900 | |
| 0.9055 | |
| 0.9055 | |
| 0.9053 | |
| 0.8712 | |
| 0.8712 | |
| 0.8775 | |
| 0.8680 | |
| 0.8745 | |
| 0.8816 | |
| 0.8712 | |
| 0.8258 | |
| 0.8044 | |
| 0.7907 | |
| 0.7876 | |
| 0.7819 | |
| 0.7909 | |
| 0.7959 | |
| 0.7743 | |
| 0.7891 | |
| 0.7936 | |
| 0.7921 | |
| 0.8098 | |
| 0.8063 | |
| 0.8074 | |
| 0.8130 | |
| 0.8139 | |
| 0.8183 | |
| 0.8211 | |
| 0.8249 | |
| 0.8434 | |
| 0.8055 | |
| 0.8006 | |
| 0.7957 | |
| 0.7860 | |
| 0.8091 | |
| 0.7972 | |
| 0.7817 | |
| 0.7571 | |
| 0.7579 | |
| 0.7478 | |
| 0.7329 | |
| 0.7258 | |
| 0.7300 | |
| 0.7290 | |
| 0.7335 | |
| 0.7311 |