História das diárias SGD /IDR desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dólar singapuriano = 14 118.0825 Rupia indonésia
o mínimo em
1 Dólar singapuriano = 5 675.1308 Rupia indonésia
história preço de IDR / SGD
| Date | SGD/IDR |
| | 13 895.4068 |
| | 14 028.4762 |
| | 13 975.3183 |
| | 13 873.0152 |
| | 13 813.8792 |
| | 13 818.8812 |
| | 14 118.0825 |
| | 13 979.9520 |
| | 13 912.7101 |
| | 13 851.8484 |
| | 13 725.0010 |
| | 13 616.3971 |
| | 13 519.5527 |
| | 13 487.8702 |
| | 13 468.2452 |
| | 13 251.0940 |
| | 13 152.5616 |
| | 13 226.4536 |
| | 13 267.7551 |
| | 13 245.5785 |
| | 13 256.4437 |
| | 13 294.1169 |
| | 13 338.1237 |
| | 13 273.0120 |
| | 13 184.2417 |
| | 13 174.4043 |
| | 13 184.9599 |
| | 13 125.5375 |
| | 13 050.9884 |
| | 13 049.9448 |
| | 13 017.7648 |
| | 12 913.0243 |
| | 12 864.6616 |
| | 12 815.2140 |
| | 12 761.0292 |
| | 12 850.8243 |
| | 12 817.2990 |
| | 12 776.4842 |
| | 12 677.0402 |
| | 12 792.7216 |
| | 12 741.2282 |
| | 12 858.8908 |
| | 12 897.8486 |
| | 12 940.3095 |
| | 12 786.0069 |
| | 12 846.7516 |
| | 12 804.5456 |
| | 12 654.8430 |
| | 12 625.1776 |
| | 12 672.4155 |
| | 12 719.8884 |
| | 12 753.8913 |
| | 12 756.4150 |
| | 12 684.3076 |
| | 12 769.2502 |
| | 12 707.1288 |
| | 12 817.8452 |
| | 12 706.0739 |
| | 12 678.0840 |
| | 12 683.0710 |
| | 12 662.4265 |
| | 12 689.8780 |
| | 12 789.2175 |
| | 12 731.8126 |
| | 12 832.9071 |
| | 12 893.1132 |
| | 12 753.3552 |
| | 12 472.6827 |
| | 12 399.7027 |
| | 12 397.2953 |
| | 12 318.0513 |
| | 12 250.5035 |
| | 12 225.4569 |
| | 12 163.1633 |
| | 12 097.4462 |
| | 12 051.5409 |
| | 12 005.0973 |
| | 12 012.6090 |
| | 12 027.3065 |
| | 11 930.6878 |
| | 11 883.5360 |
| | 11 901.9376 |
| | 11 982.0432 |
| | 11 887.5092 |
| | 11 837.0924 |
| | 11 849.2399 |
| | 11 772.5890 |
| | 11 835.7028 |
| | 11 831.8817 |
| | 11 971.6259 |
| | 11 911.6187 |
| | 11 820.0906 |
| | 11 910.6682 |
| | 12 079.2045 |
| | 11 831.7496 |
| | 11 774.8604 |
| | 11 866.6047 |
| | 11 856.2438 |
| | 11 900.5128 |
| | 11 875.1932 |
| | 11 872.7759 |
| | 12 056.2703 |
| | 12 239.1412 |
| | 12 144.0369 |
| | 12 057.0536 |
| | 12 057.9077 |
| | 12 073.4928 |
| | 12 074.2732 |
| | 12 121.7485 |
| | 12 185.0627 |
| | 12 063.4332 |
| | 12 047.9990 |
| | 11 921.8139 |
| | 11 904.4658 |
| | 11 919.7239 |
| | 11 875.0515 |
| | 11 940.2627 |
| | 11 922.2712 |
| | 11 797.5061 |
| | 11 810.6540 |
| | 11 780.1080 |
| | 11 737.6489 |
| | 11 756.4858 |
| | 11 671.6182 |
| | 11 741.2563 |
| | 11 639.2094 |
| | 11 618.5907 |
| | 11 588.6296 |
| | 11 710.7373 |
| | 11 819.9104 |
| | 11 668.7212 |
| | 11 661.8381 |
| | 11 670.7678 |
| | 11 660.2709 |
| | 11 673.1275 |
| | 11 599.2386 |
| | 11 648.4420 |
| | 11 575.6836 |
| | 11 603.9250 |
| | 11 504.9489 |
| | 11 540.6303 |
| | 11 528.6255 |
| | 11 612.7407 |
| | 11 636.2577 |
| | 11 458.9565 |
| | 11 515.6303 |
| | 11 315.2849 |
| | 11 279.9215 |
| | 11 281.5025 |
| | 11 284.1659 |
| | 11 237.9520 |
| | 11 261.1870 |
| | 11 290.4622 |
| | 11 325.6467 |
| | 11 363.5963 |
| | 11 362.7878 |
| | 11 283.6870 |
| | 11 335.7296 |
| | 11 296.5629 |
| | 11 151.6282 |
| | 11 122.5927 |
| | 11 197.6677 |
| | 11 072.9673 |
| | 11 008.2813 |
| | 11 055.5467 |
| | 11 062.3664 |
| | 11 076.1332 |
| | 11 136.2077 |
| | 10 979.2503 |
| | 11 215.9292 |
| | 11 143.5021 |
| | 11 440.4158 |
| | 11 413.6060 |
| | 11 296.8237 |
| | 11 354.4499 |
| | 11 461.9050 |
| | 11 452.4371 |
| | 11 412.3858 |
| | 11 397.1758 |
| | 11 457.7796 |
| | 11 715.7223 |
| | 11 599.7737 |
| | 11 597.8846 |
| | 11 477.2309 |
| | 11 575.0882 |
| | 11 439.7893 |
| | 11 421.3411 |
| | 11 391.5218 |
| | 11 328.7597 |
| | 11 190.2914 |
| | 11 040.2922 |
| | 10 975.0420 |
| | 10 887.7660 |
| | 10 661.0729 |
| | 10 675.2933 |
| | 10 575.3157 |
| | 10 647.2909 |
| | 10 653.0872 |
| | 10 618.3794 |
| | 10 668.9097 |
| | 10 669.7628 |
| | 10 731.8362 |
| | 10 761.5091 |
| | 10 788.6076 |
| | 10 813.8033 |
| | 10 723.0522 |
| | 10 682.4686 |
| | 10 743.4878 |
| | 10 688.0249 |
| | 10 680.4892 |
| | 10 629.2618 |
| | 10 488.3931 |
| | 10 635.8185 |
| | 10 647.0592 |
| | 10 532.1018 |
| | 10 469.6780 |
| | 10 483.2729 |
| | 10 501.1721 |
| | 10 555.7003 |
| | 10 504.5350 |
| | 10 576.6074 |
| | 10 595.6507 |
| | 10 656.0637 |
| | 10 618.7456 |
| | 10 713.0963 |
| | 10 609.2531 |
| | 10 666.5091 |
| | 10 627.9044 |
| | 10 539.7049 |
| | 10 555.4502 |
| | 10 480.9757 |
| | 10 524.1823 |
| | 10 470.5402 |
| | 10 542.6628 |
| | 10 476.2675 |
| | 10 451.0935 |
| | 10 475.9615 |
| | 10 578.6659 |
| | 10 587.5471 |
| | 10 511.3073 |
| | 10 472.8048 |
| | 10 477.7231 |
| | 10 512.9978 |
| | 10 517.2740 |
| | 10 556.3299 |
| | 10 616.6298 |
| | 10 607.1904 |
| | 10 649.3646 |
| | 10 610.6156 |
| | 10 599.7094 |
| | 10 611.2687 |
| | 10 618.9083 |
| | 10 701.2903 |
| | 10 694.7397 |
| | 10 733.1035 |
| | 10 762.6370 |
| | 10 787.7403 |
| | 10 715.3212 |
| | 10 727.8221 |
| | 10 768.5154 |
| | 10 787.1706 |
| | 10 786.8638 |
| | 10 744.7523 |
| | 10 705.7106 |
| | 10 828.8533 |
| | 10 908.0125 |
| | 10 917.6180 |
| | 10 908.6810 |
| | 10 795.9257 |
| | 10 723.5150 |
| | 10 764.1456 |
| | 10 709.4413 |
| | 10 628.4640 |
| | 10 734.3711 |
| | 10 679.3664 |
| | 10 520.8307 |
| | 10 502.3877 |
| | 10 529.3935 |
| | 10 561.4429 |
| | 10 561.8502 |
| | 10 618.3120 |
| | 10 613.3764 |
| | 10 622.6085 |
| | 10 599.8062 |
| | 10 557.4889 |
| | 10 551.5401 |
| | 10 528.3462 |
| | 10 555.2029 |
| | 10 467.4555 |
| | 10 593.8953 |
| | 10 708.0181 |
| | 10 760.1455 |
| | 10 823.9878 |
| | 10 817.7741 |
| | 10 875.0382 |
| | 10 845.3194 |
| | 10 800.4020 |
| | 10 893.3842 |
| | 10 785.2885 |
| | 10 735.0804 |
| | 10 740.9447 |
| | 10 775.5765 |
| | 10 658.7525 |
| | 10 594.4129 |
| | 10 510.5677 |
| | 10 629.8129 |
| | 10 346.8886 |
| | 10 264.3426 |
| | 10 172.1728 |
| | 10 289.9853 |
| | 10 081.0789 |
| | 10 141.7016 |
| | 10 365.0753 |
| | 10 544.9065 |
| | 10 507.1125 |
| | 10 656.8590 |
| | 10 626.7325 |
| | 10 784.4974 |
| | 10 822.8094 |
| | 11 112.6645 |
| | 11 430.7707 |
| | 11 255.6422 |
| | 11 653.6257 |
| | 10 681.1857 |
| | 10 182.9311 |
| | 10 248.6266 |
| | 9 928.1135 |
| | 9 825.9570 |
| | 9 868.2222 |
| | 10 029.6865 |
| | 9 735.5053 |
| | 10 114.0249 |
| | 10 150.5038 |
| | 10 298.0064 |
| | 10 327.6149 |
| | 10 298.7556 |
| | 10 337.1992 |
| | 10 301.2136 |
| | 10 337.8869 |
| | 10 306.4640 |
| | 10 335.2537 |
| | 10 291.2182 |
| | 10 351.6165 |
| | 10 294.7109 |
| | 10 335.6960 |
| | 10 332.8917 |
| | 10 250.4371 |
| | 10 290.9354 |
| | 10 216.9793 |
| | 10 206.5125 |
| | 10 163.9978 |
| | 10 259.0320 |
| | 10 251.9607 |
| | 10 337.8651 |
| | 10 267.4779 |
| | 10 245.0974 |
| | 10 231.2604 |
| | 10 242.9527 |
| | 10 256.6856 |
| | 10 377.5243 |
| | 10 417.4018 |
| | 10 482.0675 |
| | 10 448.8788 |
| | 10 432.0852 |
| | 10 420.3944 |
| | 10 453.5060 |
| | 10 509.6939 |
| | 10 451.8753 |
| | 10 486.2048 |
| | 10 429.6082 |
| | 10 375.2308 |
| | 10 393.4109 |
| | 10 479.1350 |
| | 10 499.5259 |
| | 10 503.0640 |
| | 10 550.8085 |
| | 10 493.8789 |
| | 10 429.7203 |
| | 10 390.2541 |
| | 10 414.9561 |
| | 10 314.1109 |
| | 10 323.9942 |
| | 10 398.3059 |
| | 10 463.2410 |
| | 10 439.6800 |
| | 10 393.1548 |
| | 10 575.0136 |
| | 10 593.8356 |
| | 10 620.6033 |
| | 10 628.4645 |
| | 10 449.3455 |
| | 10 536.6793 |
| | 10 646.1468 |
| | 10 700.1866 |
| | 10 872.5675 |
| | 11 031.8560 |
| | 11 031.8092 |
| | 11 054.0647 |
| | 11 070.7214 |
| | 10 629.7497 |
| | 10 548.6525 |
| | 10 486.5235 |
| | 10 446.5916 |
| | 10 497.9508 |
| | 10 523.3859 |
| | 10 472.4249 |
| | 10 420.5429 |
| | 10 458.5601 |
| | 10 491.9329 |
| | 10 488.0096 |
| | 10 474.3090 |
| | 10 496.8593 |
| | 10 395.8613 |
| | 10 339.7425 |
| | 10 323.3812 |
| | 10 430.5779 |
| | 10 373.0942 |
| | 10 442.8604 |
| | 10 575.3738 |
| | 10 457.1206 |
| | 10 475.2428 |
| | 10 460.8594 |
| | 10 473.2510 |
| | 10 518.4094 |
| | 10 497.7600 |
| | 10 481.6836 |
| | 10 512.4995 |
| | 10 460.0589 |
| | 10 493.7410 |
| | 10 418.1348 |
| | 10 363.3975 |
| | 10 312.7167 |
| | 10 306.4993 |
| | 10 206.7321 |
| | 10 185.7765 |
| | 10 146.4187 |
| | 10 134.1388 |
| | 10 090.4342 |
| | 10 140.8705 |
| | 10 085.6838 |
| | 10 059.0234 |
| | 10 024.2554 |
| | 10 037.0261 |
| | 10 002.3084 |
| | 9 963.7122 |
| | 9 935.7486 |
| | 9 921.6656 |
| | 9 964.3515 |
| | 9 937.9398 |
| | 9 971.1716 |
| | 9 903.8540 |
| | 9 930.7194 |
| | 9 866.8240 |
| | 9 834.0004 |
| | 9 793.4808 |
| | 9 839.4721 |
| | 9 811.4022 |
| | 9 808.3981 |
| | 9 789.2298 |
| | 9 801.4469 |
| | 9 814.7466 |
| | 9 764.6903 |
| | 9 709.1330 |
| | 9 677.5829 |
| | 9 655.5783 |
| | 9 584.4979 |
| | 9 578.6206 |
| | 9 601.5533 |
| | 9 619.7225 |
| | 9 596.9816 |
| | 9 598.3699 |
| | 9 514.4998 |
| | 9 462.8557 |
| | 9 543.6638 |
| | 9 557.9490 |
| | 9 494.5217 |
| | 9 516.1615 |
| | 9 531.5122 |
| | 9 544.1934 |
| | 9 562.3749 |
| | 9 432.0218 |
| | 9 476.0088 |
| | 9 496.8046 |
| | 9 444.9983 |
| | 9 379.7217 |
| | 9 445.4713 |
| | 9 408.0894 |
| | 9 427.5410 |
| | 9 373.7627 |
| | 9 306.2595 |
| | 9 319.3061 |
| | 9 324.0741 |
| | 9 258.8907 |
| | 9 358.0345 |
| | 9 501.8353 |
| | 9 491.7610 |
| | 9 457.7795 |
| | 9 440.5318 |
| | 9 413.6426 |
| | 9 374.3039 |
| | 9 332.1454 |
| | 9 405.0268 |
| | 9 428.1611 |
| | 9 539.2458 |
| | 9 572.0353 |
| | 9 687.3358 |
| | 9 652.2082 |
| | 9 678.1017 |
| | 9 750.1315 |
| | 9 808.3840 |
| | 9 757.6565 |
| | 9 776.8844 |
| | 9 765.0514 |
| | 9 641.2826 |
| | 9 706.1660 |
| | 9 722.2968 |
| | 9 758.8271 |
| | 9 842.4000 |
| | 9 862.7609 |
| | 9 817.0843 |
| | 9 888.7992 |
| | 9 865.3806 |
| | 9 856.9630 |
| | 9 702.0982 |
| | 9 811.6356 |
| | 9 822.3234 |
| | 9 766.8227 |
| | 9 680.4429 |
| | 9 733.6511 |
| | 9 758.8060 |
| | 9 680.0623 |
| | 9 651.0434 |
| | 9 484.2162 |
| | 9 490.2207 |
| | 9 541.6537 |
| | 9 604.4576 |
| | 9 656.0374 |
| | 9 699.9025 |
| | 9 647.2534 |
| | 9 680.6342 |
| | 9 680.9161 |
| | 9 673.6707 |
| | 9 756.8525 |
| | 9 691.6471 |
| | 9 873.0331 |
| | 9 904.0074 |
| | 9 824.3159 |
| | 9 758.8095 |
| | 9 674.7844 |
| | 9 627.7270 |
| | 9 650.2729 |
| | 9 793.9336 |
| | 9 772.4587 |
| | 9 732.8509 |
| | 9 612.5115 |
| | 10 274.1300 |
| | 10 252.3245 |
| | 10 264.0867 |
| | 10 159.1012 |
| | 9 979.1048 |
| | 9 979.3953 |
| | 9 907.4442 |
| | 9 819.0901 |
| | 9 788.7740 |
| | 9 809.5668 |
| | 9 826.9119 |
| | 9 772.6645 |
| | 9 808.1641 |
| | 9 884.5331 |
| | 9 896.6432 |
| | 9 972.0698 |
| | 9 908.0187 |
| | 9 877.7623 |
| | 9 759.9757 |
| | 9 835.7069 |
| | 9 889.9679 |
| | 9 838.5310 |
| | 9 752.9534 |
| | 9 751.6830 |
| | 9 576.5832 |
| | 9 475.8741 |
| | 9 580.7882 |
| | 9 514.6361 |
| | 9 499.5431 |
| | 9 516.6173 |
| | 9 481.1302 |
| | 9 513.2019 |
| | 9 451.5020 |
| | 9 406.3194 |
| | 9 377.4258 |
| | 9 388.3994 |
| | 9 291.8544 |
| | 9 485.0491 |
| | 9 432.7566 |
| | 9 435.6819 |
| | 9 387.0160 |
| | 9 441.5869 |
| | 9 678.0001 |
| | 9 362.9860 |
| | 9 380.2039 |
| | 9 334.5677 |
| | 9 403.0783 |
| | 9 432.3144 |
| | 9 380.5870 |
| | 9 541.3938 |
| | 9 490.6135 |
| | 9 599.4323 |
| | 9 554.7100 |
| | 9 530.9398 |
| | 9 439.9348 |
| | 9 442.5520 |
| | 9 334.9110 |
| | 9 373.3543 |
| | 9 363.3281 |
| | 9 384.6034 |
| | 9 365.0680 |
| | 9 450.4916 |
| | 9 337.2407 |
| | 9 347.2854 |
| | 9 389.3220 |
| | 9 444.7523 |
| | 9 548.1291 |
| | 9 608.5126 |
| | 9 443.7475 |
| | 9 440.4796 |
| | 9 341.0286 |
| | 9 235.2446 |
| | 9 108.2364 |
| | 9 223.6899 |
| | 9 207.4091 |
| | 9 212.2302 |
| | 9 139.3948 |
| | 9 126.5659 |
| | 8 985.5349 |
| | 9 020.0142 |
| | 8 956.0152 |
| | 8 942.6685 |
| | 8 972.6561 |
| | 9 123.8922 |
| | 9 224.7432 |
| | 9 367.3585 |
| | 9 541.6671 |
| | 9 574.7332 |
| | 9 554.3247 |
| | 9 485.1862 |
| | 9 465.7482 |
| | 9 587.5024 |
| | 9 613.4514 |
| | 9 613.0586 |
| | 9 616.5289 |
| | 9 549.7821 |
| | 9 375.0110 |
| | 9 319.7202 |
| | 9 327.5549 |
| | 9 216.8034 |
| | 9 134.6887 |
| | 8 853.1623 |
| | 9 023.5155 |
| | 8 911.4739 |
| | 9 115.2625 |
| | 9 158.3992 |
| | 9 136.4086 |
| | 9 007.0627 |
| | 8 822.1202 |
| | 8 671.4131 |
| | 8 535.6308 |
| | 8 248.8401 |
| | 8 156.1733 |
| | 8 091.0928 |
| | 8 114.8844 |
| | 7 979.4798 |
| | 7 922.7914 |
| | 7 783.4328 |
| | 7 838.9810 |
| | 7 773.9231 |
| | 7 893.7723 |
| | 7 852.3300 |
| | 7 832.5417 |
| | 7 762.9554 |
| | 7 800.2647 |
| | 7 843.4406 |
| | 7 897.2806 |
| | 7 872.7431 |
| | 7 838.7308 |
| | 7 841.6946 |
| | 7 861.1508 |
| | 7 810.8884 |
| | 7 821.0071 |
| | 7 772.7557 |
| | 7 766.0935 |
| | 7 792.4562 |
| | 7 836.2414 |
| | 7 819.0168 |
| | 7 761.7140 |
| | 7 811.9475 |
| | 7 835.6385 |
| | 7 850.2136 |
| | 7 858.1927 |
| | 7 873.7193 |
| | 7 896.8929 |
| | 7 903.7269 |
| | 7 903.9220 |
| | 7 883.1623 |
| | 7 876.6172 |
| | 7 861.4722 |
| | 7 862.1662 |
| | 7 863.2688 |
| | 7 855.3336 |
| | 7 866.7902 |
| | 7 864.0649 |
| | 7 858.5561 |
| | 7 798.0513 |
| | 7 792.7988 |
| | 7 785.3655 |
| | 7 728.7962 |
| | 7 749.8511 |
| | 7 653.2875 |
| | 7 606.6508 |
| | 7 577.2417 |
| | 7 622.2724 |
| | 7 624.8336 |
| | 7 587.9381 |
| | 7 505.6385 |
| | 7 473.7595 |
| | 7 409.9868 |
| | 7 406.7618 |
| | 7 379.0333 |
| | 7 401.6422 |
| | 7 360.2227 |
| | 7 329.8166 |
| | 7 381.1828 |
| | 7 317.7344 |
| | 7 356.0534 |
| | 7 380.9963 |
| | 7 429.0219 |
| | 7 355.3583 |
| | 7 334.4162 |
| | 7 247.1074 |
| | 7 295.5043 |
| | 7 290.3883 |
| | 7 257.2040 |
| | 7 261.8337 |
| | 7 262.3890 |
| | 7 272.1012 |
| | 7 186.1978 |
| | 7 175.7471 |
| | 7 192.9717 |
| | 7 167.9621 |
| | 7 061.7432 |
| | 7 113.0761 |
| | 7 052.5578 |
| | 6 997.5377 |
| | 7 005.2136 |
| | 6 948.2369 |
| | 6 964.5825 |
| | 7 055.1822 |
| | 7 050.7844 |
| | 6 940.0566 |
| | 6 946.9288 |
| | 7 047.7346 |
| | 7 078.0509 |
| | 6 983.6175 |
| | 6 957.2318 |
| | 6 960.3191 |
| | 6 815.1457 |
| | 6 986.1076 |
| | 7 114.0589 |
| | 6 998.8892 |
| | 7 081.2720 |
| | 7 087.2937 |
| | 7 076.9426 |
| | 7 093.8340 |
| | 7 031.9790 |
| | 7 040.0215 |
| | 7 065.6222 |
| | 7 024.8546 |
| | 6 966.8858 |
| | 6 954.2172 |
| | 6 945.1030 |
| | 6 955.6437 |
| | 6 910.0726 |
| | 6 917.0159 |
| | 6 921.3241 |
| | 6 886.3725 |
| | 6 884.4184 |
| | 6 939.1621 |
| | 6 985.8900 |
| | 6 980.0774 |
| | 6 952.1103 |
| | 6 881.5634 |
| | 6 883.6306 |
| | 6 901.5249 |
| | 6 885.4509 |
| | 6 912.2376 |
| | 6 941.8497 |
| | 6 941.2174 |
| | 6 939.3184 |
| | 6 955.4444 |
| | 7 010.8463 |
| | 7 066.3405 |
| | 7 064.8898 |
| | 7 055.4859 |
| | 6 994.9366 |
| | 6 978.1850 |
| | 6 940.3993 |
| | 6 858.8535 |
| | 6 902.0466 |
| | 6 908.4082 |
| | 6 832.1604 |
| | 6 881.2164 |
| | 6 890.9485 |
| | 6 922.6906 |
| | 6 908.6177 |
| | 6 893.3533 |
| | 6 871.7813 |
| | 6 833.8790 |
| | 6 799.0615 |
| | 6 767.8873 |
| | 6 723.6878 |
| | 6 693.2607 |
| | 6 673.3266 |
| | 6 658.6268 |
| | 6 625.6119 |
| | 6 600.2680 |
| | 6 628.2936 |
| | 6 609.7550 |
| | 6 621.2817 |
| | 6 582.5353 |
| | 6 539.7902 |
| | 6 507.3851 |
| | 6 508.4716 |
| | 6 564.9120 |
| | 6 533.8867 |
| | 6 576.4402 |
| | 6 532.1131 |
| | 6 579.6752 |
| | 6 571.6714 |
| | 6 580.2129 |
| | 6 577.0433 |
| | 6 586.9926 |
| | 6 549.7076 |
| | 6 481.4207 |
| | 6 478.7080 |
| | 6 495.8666 |
| | 6 497.7779 |
| | 6 562.3299 |
| | 6 564.0832 |
| | 6 582.9871 |
| | 6 593.3223 |
| | 6 624.1265 |
| | 6 617.6773 |
| | 6 646.5829 |
| | 6 687.6209 |
| | 6 633.4454 |
| | 6 598.6816 |
| | 6 720.0885 |
| | 6 719.4768 |
| | 6 771.5136 |
| | 6 796.2108 |
| | 6 815.2829 |
| | 6 834.0596 |
| | 6 824.8295 |
| | 6 774.2713 |
| | 6 777.5078 |
| | 6 829.8563 |
| | 6 811.4691 |
| | 6 764.9281 |
| | 6 780.8309 |
| | 6 765.3508 |
| | 6 858.0371 |
| | 6 846.6650 |
| | 6 982.4759 |
| | 7 021.5676 |
| | 6 993.3843 |
| | 6 940.8729 |
| | 6 924.0478 |
| | 6 881.1944 |
| | 6 908.7322 |
| | 6 928.3871 |
| | 6 971.3362 |
| | 7 006.6984 |
| | 7 034.2024 |
| | 7 053.4658 |
| | 7 162.9382 |
| | 6 959.4568 |
| | 6 897.7848 |
| | 7 099.8526 |
| | 7 078.3940 |
| | 7 066.5335 |
| | 7 098.6890 |
| | 7 110.7643 |
| | 7 247.0528 |
| | 7 119.4175 |
| | 7 380.7310 |
| | 7 504.3846 |
| | 7 584.0374 |
| | 7 650.2855 |
| | 7 797.7931 |
| | 7 752.4225 |
| | 7 759.6198 |
| | 7 799.3544 |
| | 7 864.5409 |
| | 7 877.4554 |
| | 7 763.2033 |
| | 7 540.4171 |
| | 7 431.9590 |
| | 7 503.9736 |
| | 7 520.3423 |
| | 7 689.7928 |
| | 7 769.0199 |
| | 7 571.3917 |
| | 7 732.3441 |
| | 8 069.1440 |
| | 8 257.0371 |
| | 7 818.9405 |
| | 7 407.6587 |
| | 7 470.9299 |
| | 7 233.7979 |
| | 6 651.7246 |
| | 6 663.2688 |
| | 6 596.2457 |
| | 6 630.7457 |
| | 6 558.5967 |
| | 6 591.1048 |
| | 6 530.9609 |
| | 6 445.4106 |
| | 6 468.8173 |
| | 6 499.0549 |
| | 6 509.1090 |
| | 6 619.6110 |
| | 6 686.9831 |
| | 6 772.6210 |
| | 6 761.9906 |
| | 6 744.6099 |
| | 6 774.1168 |
| | 6 771.3573 |
| | 6 782.9742 |
| | 6 850.8832 |
| | 6 831.4285 |
| | 6 867.7295 |
| | 6 771.8283 |
| | 6 760.3670 |
| | 6 766.4944 |
| | 6 773.1081 |
| | 6 781.7821 |
| | 6 765.0030 |
| | 6 654.4646 |
| | 6 823.3707 |
| | 6 920.7961 |
| | 6 839.7441 |
| | 6 761.5620 |
| | 6 553.7134 |
| | 6 501.6579 |
| | 6 635.6955 |
| | 6 551.8581 |
| | 6 523.1531 |
| | 6 594.4548 |
| | 6 649.2655 |
| | 6 597.2402 |
| | 6 592.6720 |
| | 6 541.4160 |
| | 6 483.1085 |
| | 6 412.7942 |
| | 6 450.3869 |
| | 6 456.9691 |
| | 6 505.0143 |
| | 6 445.9852 |
| | 6 329.2910 |
| | 6 318.0913 |
| | 6 264.2132 |
| | 6 235.3536 |
| | 6 192.9000 |
| | 6 167.0308 |
| | 6 149.6401 |
| | 6 092.6889 |
| | 6 203.9518 |
| | 6 180.3452 |
| | 6 168.7198 |
| | 6 180.3038 |
| | 6 169.3476 |
| | 6 148.5077 |
| | 6 147.5225 |
| | 6 090.7700 |
| | 6 019.6012 |
| | 5 971.7365 |
| | 5 947.2802 |
| | 5 926.4202 |
| | 5 886.3216 |
| | 5 821.1135 |
| | 5 885.6075 |
| | 5 748.5410 |
| | 5 741.0174 |
| | 5 740.5406 |
| | 5 800.5514 |
| | 5 863.2322 |
| | 5 977.8395 |
| | 6 009.1473 |
| | 6 006.5242 |
| | 6 008.7303 |
| | 5 995.2239 |
| | 5 998.6146 |
| | 6 037.0525 |
| | 6 008.9252 |
| | 6 049.3833 |
| | 5 938.7019 |
| | 5 909.7996 |
| | 5 868.1882 |
| | 5 913.1632 |
| | 5 920.7884 |
| | 5 910.4692 |
| | 5 907.0257 |
| | 5 876.2325 |
| | 5 880.8229 |
| | 5 897.3296 |
| | 5 880.7214 |
| | 5 888.3942 |
| | 5 939.3653 |
| | 5 904.0895 |
| | 5 881.7074 |
| | 5 850.4171 |
| | 5 822.7549 |
| | 5 827.1201 |
| | 5 816.0779 |
| | 5 787.6667 |
| | 5 806.9489 |
| | 5 800.8857 |
| | 5 835.0969 |
| | 5 752.2822 |
| | 5 790.7571 |
| | 5 789.4137 |
| | 5 779.6387 |
| | 5 775.4100 |
| | 5 751.4185 |
| | 5 767.3896 |
| | 5 761.9322 |
| | 5 789.0770 |
| | 5 821.2608 |
| | 5 742.4820 |
| | 5 777.8523 |
| | 5 882.3968 |
| | 5 866.2646 |
| | 5 909.9488 |