ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /IDR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 14 118.0825 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 5 675.1308 รูเปียห์อินโดนีเซีย
| Date | SGD/IDR |
|---|---|
| 13 983.3556 | |
| 13 895.4068 | |
| 14 028.4762 | |
| 13 975.3183 | |
| 13 873.0152 | |
| 13 813.8792 | |
| 13 818.8812 | |
| 14 118.0825 | |
| 13 979.9520 | |
| 13 912.7101 | |
| 13 851.8484 | |
| 13 725.0010 | |
| 13 616.3971 | |
| 13 519.5527 | |
| 13 487.8702 | |
| 13 468.2452 | |
| 13 251.0940 | |
| 13 152.5616 | |
| 13 226.4536 | |
| 13 267.7551 | |
| 13 245.5785 | |
| 13 256.4437 | |
| 13 294.1169 | |
| 13 338.1237 | |
| 13 273.0120 | |
| 13 184.2417 | |
| 13 174.4043 | |
| 13 184.9599 | |
| 13 125.5375 | |
| 13 050.9884 | |
| 13 049.9448 | |
| 13 017.7648 | |
| 12 913.0243 | |
| 12 864.6616 | |
| 12 815.2140 | |
| 12 761.0292 | |
| 12 850.8243 | |
| 12 817.2990 | |
| 12 776.4842 | |
| 12 677.0402 | |
| 12 792.7216 | |
| 12 741.2282 | |
| 12 858.8908 | |
| 12 897.8486 | |
| 12 940.3095 | |
| 12 786.0069 | |
| 12 846.7516 | |
| 12 804.5456 | |
| 12 654.8430 | |
| 12 625.1776 | |
| 12 672.4155 | |
| 12 719.8884 | |
| 12 753.8913 | |
| 12 756.4150 | |
| 12 684.3076 | |
| 12 769.2502 | |
| 12 707.1288 | |
| 12 817.8452 | |
| 12 706.0739 | |
| 12 678.0840 | |
| 12 683.0710 | |
| 12 662.4265 | |
| 12 689.8780 | |
| 12 789.2175 | |
| 12 731.8126 | |
| 12 832.9071 | |
| 12 893.1132 | |
| 12 753.3552 | |
| 12 472.6827 | |
| 12 399.7027 | |
| 12 397.2953 | |
| 12 318.0513 | |
| 12 250.5035 | |
| 12 225.4569 | |
| 12 163.1633 | |
| 12 097.4462 | |
| 12 051.5409 | |
| 12 005.0973 | |
| 12 012.6090 | |
| 12 027.3065 | |
| 11 930.6878 | |
| 11 883.5360 | |
| 11 901.9376 | |
| 11 982.0432 | |
| 11 887.5092 | |
| 11 837.0924 | |
| 11 849.2399 | |
| 11 772.5890 | |
| 11 835.7028 | |
| 11 831.8817 | |
| 11 971.6259 | |
| 11 911.6187 | |
| 11 820.0906 | |
| 11 910.6682 | |
| 12 079.2045 | |
| 11 831.7496 | |
| 11 774.8604 | |
| 11 866.6047 | |
| 11 856.2438 | |
| 11 900.5128 | |
| 11 875.1932 | |
| 11 872.7759 | |
| 12 056.2703 | |
| 12 239.1412 | |
| 12 144.0369 | |
| 12 057.0536 | |
| 12 057.9077 | |
| 12 073.4928 | |
| 12 074.2732 | |
| 12 121.7485 | |
| 12 185.0627 | |
| 12 063.4332 | |
| 12 047.9990 | |
| 11 921.8139 | |
| 11 904.4658 | |
| 11 919.7239 | |
| 11 875.0515 | |
| 11 940.2627 | |
| 11 922.2712 | |
| 11 797.5061 | |
| 11 810.6540 | |
| 11 780.1080 | |
| 11 737.6489 | |
| 11 756.4858 | |
| 11 671.6182 | |
| 11 741.2563 | |
| 11 639.2094 | |
| 11 618.5907 | |
| 11 588.6296 | |
| 11 710.7373 | |
| 11 819.9104 | |
| 11 668.7212 | |
| 11 661.8381 | |
| 11 670.7678 | |
| 11 660.2709 | |
| 11 673.1275 | |
| 11 599.2386 | |
| 11 648.4420 | |
| 11 575.6836 | |
| 11 603.9250 | |
| 11 504.9489 | |
| 11 540.6303 | |
| 11 528.6255 | |
| 11 612.7407 | |
| 11 636.2577 | |
| 11 458.9565 | |
| 11 515.6303 | |
| 11 315.2849 | |
| 11 279.9215 | |
| 11 281.5025 | |
| 11 284.1659 | |
| 11 237.9520 | |
| 11 261.1870 | |
| 11 290.4622 | |
| 11 325.6467 | |
| 11 363.5963 | |
| 11 362.7878 | |
| 11 283.6870 | |
| 11 335.7296 | |
| 11 296.5629 | |
| 11 151.6282 | |
| 11 122.5927 | |
| 11 197.6677 | |
| 11 072.9673 | |
| 11 008.2813 | |
| 11 055.5467 | |
| 11 062.3664 | |
| 11 076.1332 | |
| 11 136.2077 | |
| 10 979.2503 | |
| 11 215.9292 | |
| 11 143.5021 | |
| 11 440.4158 | |
| 11 413.6060 | |
| 11 296.8237 | |
| 11 354.4499 | |
| 11 461.9050 | |
| 11 452.4371 | |
| 11 412.3858 | |
| 11 397.1758 | |
| 11 457.7796 | |
| 11 715.7223 | |
| 11 599.7737 | |
| 11 597.8846 | |
| 11 477.2309 | |
| 11 575.0882 | |
| 11 439.7893 | |
| 11 421.3411 | |
| 11 391.5218 | |
| 11 328.7597 | |
| 11 190.2914 | |
| 11 040.2922 | |
| 10 975.0420 | |
| 10 887.7660 | |
| 10 661.0729 | |
| 10 675.2933 | |
| 10 575.3157 | |
| 10 647.2909 | |
| 10 653.0872 | |
| 10 618.3794 | |
| 10 668.9097 | |
| 10 669.7628 | |
| 10 731.8362 | |
| 10 761.5091 | |
| 10 788.6076 | |
| 10 813.8033 | |
| 10 723.0522 | |
| 10 682.4686 | |
| 10 743.4878 | |
| 10 688.0249 | |
| 10 680.4892 | |
| 10 629.2618 | |
| 10 488.3931 | |
| 10 635.8185 | |
| 10 647.0592 | |
| 10 532.1018 | |
| 10 469.6780 | |
| 10 483.2729 | |
| 10 501.1721 | |
| 10 555.7003 | |
| 10 504.5350 | |
| 10 576.6074 | |
| 10 595.6507 | |
| 10 656.0637 | |
| 10 618.7456 | |
| 10 713.0963 | |
| 10 609.2531 | |
| 10 666.5091 | |
| 10 627.9044 | |
| 10 539.7049 | |
| 10 555.4502 | |
| 10 480.9757 | |
| 10 524.1823 | |
| 10 470.5402 | |
| 10 542.6628 | |
| 10 476.2675 | |
| 10 451.0935 | |
| 10 475.9615 | |
| 10 578.6659 | |
| 10 587.5471 | |
| 10 511.3073 | |
| 10 472.8048 | |
| 10 477.7231 | |
| 10 512.9978 | |
| 10 517.2740 | |
| 10 556.3299 | |
| 10 616.6298 | |
| 10 607.1904 | |
| 10 649.3646 | |
| 10 610.6156 | |
| 10 599.7094 | |
| 10 611.2687 | |
| 10 618.9083 | |
| 10 701.2903 | |
| 10 694.7397 | |
| 10 733.1035 | |
| 10 762.6370 | |
| 10 787.7403 | |
| 10 715.3212 | |
| 10 727.8221 | |
| 10 768.5154 | |
| 10 787.1706 | |
| 10 786.8638 | |
| 10 744.7523 | |
| 10 705.7106 | |
| 10 828.8533 | |
| 10 908.0125 | |
| 10 917.6180 | |
| 10 908.6810 | |
| 10 795.9257 | |
| 10 723.5150 | |
| 10 764.1456 | |
| 10 709.4413 | |
| 10 628.4640 | |
| 10 734.3711 | |
| 10 679.3664 | |
| 10 520.8307 | |
| 10 502.3877 | |
| 10 529.3935 | |
| 10 561.4429 | |
| 10 561.8502 | |
| 10 618.3120 | |
| 10 613.3764 | |
| 10 622.6085 | |
| 10 599.8062 | |
| 10 557.4889 | |
| 10 551.5401 | |
| 10 528.3462 | |
| 10 555.2029 | |
| 10 467.4555 | |
| 10 593.8953 | |
| 10 708.0181 | |
| 10 760.1455 | |
| 10 823.9878 | |
| 10 817.7741 | |
| 10 875.0382 | |
| 10 845.3194 | |
| 10 800.4020 | |
| 10 893.3842 | |
| 10 785.2885 | |
| 10 735.0804 | |
| 10 740.9447 | |
| 10 775.5765 | |
| 10 658.7525 | |
| 10 594.4129 | |
| 10 510.5677 | |
| 10 629.8129 | |
| 10 346.8886 | |
| 10 264.3426 | |
| 10 172.1728 | |
| 10 289.9853 | |
| 10 081.0789 | |
| 10 141.7016 | |
| 10 365.0753 | |
| 10 544.9065 | |
| 10 507.1125 | |
| 10 656.8590 | |
| 10 626.7325 | |
| 10 784.4974 | |
| 10 822.8094 | |
| 11 112.6645 | |
| 11 430.7707 | |
| 11 255.6422 | |
| 11 653.6257 | |
| 10 681.1857 | |
| 10 182.9311 | |
| 10 248.6266 | |
| 9 928.1135 | |
| 9 825.9570 | |
| 9 868.2222 | |
| 10 029.6865 | |
| 9 735.5053 | |
| 10 114.0249 | |
| 10 150.5038 | |
| 10 298.0064 | |
| 10 327.6149 | |
| 10 298.7556 | |
| 10 337.1992 | |
| 10 301.2136 | |
| 10 337.8869 | |
| 10 306.4640 | |
| 10 335.2537 | |
| 10 291.2182 | |
| 10 351.6165 | |
| 10 294.7109 | |
| 10 335.6960 | |
| 10 332.8917 | |
| 10 250.4371 | |
| 10 290.9354 | |
| 10 216.9793 | |
| 10 206.5125 | |
| 10 163.9978 | |
| 10 259.0320 | |
| 10 251.9607 | |
| 10 337.8651 | |
| 10 267.4779 | |
| 10 245.0974 | |
| 10 231.2604 | |
| 10 242.9527 | |
| 10 256.6856 | |
| 10 377.5243 | |
| 10 417.4018 | |
| 10 482.0675 | |
| 10 448.8788 | |
| 10 432.0852 | |
| 10 420.3944 | |
| 10 453.5060 | |
| 10 509.6939 | |
| 10 451.8753 | |
| 10 486.2048 | |
| 10 429.6082 | |
| 10 375.2308 | |
| 10 393.4109 | |
| 10 479.1350 | |
| 10 499.5259 | |
| 10 503.0640 | |
| 10 550.8085 | |
| 10 493.8789 | |
| 10 429.7203 | |
| 10 390.2541 | |
| 10 414.9561 | |
| 10 314.1109 | |
| 10 323.9942 | |
| 10 398.3059 | |
| 10 463.2410 | |
| 10 439.6800 | |
| 10 393.1548 | |
| 10 575.0136 | |
| 10 593.8356 | |
| 10 620.6033 | |
| 10 628.4645 | |
| 10 449.3455 | |
| 10 536.6793 | |
| 10 646.1468 | |
| 10 700.1866 | |
| 10 872.5675 | |
| 11 031.8560 | |
| 11 031.8092 | |
| 11 054.0647 | |
| 11 070.7214 | |
| 10 629.7497 | |
| 10 548.6525 | |
| 10 486.5235 | |
| 10 446.5916 | |
| 10 497.9508 | |
| 10 523.3859 | |
| 10 472.4249 | |
| 10 420.5429 | |
| 10 458.5601 | |
| 10 491.9329 | |
| 10 488.0096 | |
| 10 474.3090 | |
| 10 496.8593 | |
| 10 395.8613 | |
| 10 339.7425 | |
| 10 323.3812 | |
| 10 430.5779 | |
| 10 373.0942 | |
| 10 442.8604 | |
| 10 575.3738 | |
| 10 457.1206 | |
| 10 475.2428 | |
| 10 460.8594 | |
| 10 473.2510 | |
| 10 518.4094 | |
| 10 497.7600 | |
| 10 481.6836 | |
| 10 512.4995 | |
| 10 460.0589 | |
| 10 493.7410 | |
| 10 418.1348 | |
| 10 363.3975 | |
| 10 312.7167 | |
| 10 306.4993 | |
| 10 206.7321 | |
| 10 185.7765 | |
| 10 146.4187 | |
| 10 134.1388 | |
| 10 090.4342 | |
| 10 140.8705 | |
| 10 085.6838 | |
| 10 059.0234 | |
| 10 024.2554 | |
| 10 037.0261 | |
| 10 002.3084 | |
| 9 963.7122 | |
| 9 935.7486 | |
| 9 921.6656 | |
| 9 964.3515 | |
| 9 937.9398 | |
| 9 971.1716 | |
| 9 903.8540 | |
| 9 930.7194 | |
| 9 866.8240 | |
| 9 834.0004 | |
| 9 793.4808 | |
| 9 839.4721 | |
| 9 811.4022 | |
| 9 808.3981 | |
| 9 789.2298 | |
| 9 801.4469 | |
| 9 814.7466 | |
| 9 764.6903 | |
| 9 709.1330 | |
| 9 677.5829 | |
| 9 655.5783 | |
| 9 584.4979 | |
| 9 578.6206 | |
| 9 601.5533 | |
| 9 619.7225 | |
| 9 596.9816 | |
| 9 598.3699 | |
| 9 514.4998 | |
| 9 462.8557 | |
| 9 543.6638 | |
| 9 557.9490 | |
| 9 494.5217 | |
| 9 516.1615 | |
| 9 531.5122 | |
| 9 544.1934 | |
| 9 562.3749 | |
| 9 432.0218 | |
| 9 476.0088 | |
| 9 496.8046 | |
| 9 444.9983 | |
| 9 379.7217 | |
| 9 445.4713 | |
| 9 408.0894 | |
| 9 427.5410 | |
| 9 373.7627 | |
| 9 306.2595 | |
| 9 319.3061 | |
| 9 324.0741 | |
| 9 258.8907 | |
| 9 358.0345 | |
| 9 501.8353 | |
| 9 491.7610 | |
| 9 457.7795 | |
| 9 440.5318 | |
| 9 413.6426 | |
| 9 374.3039 | |
| 9 332.1454 | |
| 9 405.0268 | |
| 9 428.1611 | |
| 9 539.2458 | |
| 9 572.0353 | |
| 9 687.3358 | |
| 9 652.2082 | |
| 9 678.1017 | |
| 9 750.1315 | |
| 9 808.3840 | |
| 9 757.6565 | |
| 9 776.8844 | |
| 9 765.0514 | |
| 9 641.2826 | |
| 9 706.1660 | |
| 9 722.2968 | |
| 9 758.8271 | |
| 9 842.4000 | |
| 9 862.7609 | |
| 9 817.0843 | |
| 9 888.7992 | |
| 9 865.3806 | |
| 9 856.9630 | |
| 9 702.0982 | |
| 9 811.6356 | |
| 9 822.3234 | |
| 9 766.8227 | |
| 9 680.4429 | |
| 9 733.6511 | |
| 9 758.8060 | |
| 9 680.0623 | |
| 9 651.0434 | |
| 9 484.2162 | |
| 9 490.2207 | |
| 9 541.6537 | |
| 9 604.4576 | |
| 9 656.0374 | |
| 9 699.9025 | |
| 9 647.2534 | |
| 9 680.6342 | |
| 9 680.9161 | |
| 9 673.6707 | |
| 9 756.8525 | |
| 9 691.6471 | |
| 9 873.0331 | |
| 9 904.0074 | |
| 9 824.3159 | |
| 9 758.8095 | |
| 9 674.7844 | |
| 9 627.7270 | |
| 9 650.2729 | |
| 9 793.9336 | |
| 9 772.4587 | |
| 9 732.8509 | |
| 9 612.5115 | |
| 10 274.1300 | |
| 10 252.3245 | |
| 10 264.0867 | |
| 10 159.1012 | |
| 9 979.1048 | |
| 9 979.3953 | |
| 9 907.4442 | |
| 9 819.0901 | |
| 9 788.7740 | |
| 9 809.5668 | |
| 9 826.9119 | |
| 9 772.6645 | |
| 9 808.1641 | |
| 9 884.5331 | |
| 9 896.6432 | |
| 9 972.0698 | |
| 9 908.0187 | |
| 9 877.7623 | |
| 9 759.9757 | |
| 9 835.7069 | |
| 9 889.9679 | |
| 9 838.5310 | |
| 9 752.9534 | |
| 9 751.6830 | |
| 9 576.5832 | |
| 9 475.8741 | |
| 9 580.7882 | |
| 9 514.6361 | |
| 9 499.5431 | |
| 9 516.6173 | |
| 9 481.1302 | |
| 9 513.2019 | |
| 9 451.5020 | |
| 9 406.3194 | |
| 9 377.4258 | |
| 9 388.3994 | |
| 9 291.8544 | |
| 9 485.0491 | |
| 9 432.7566 | |
| 9 435.6819 | |
| 9 387.0160 | |
| 9 441.5869 | |
| 9 678.0001 | |
| 9 362.9860 | |
| 9 380.2039 | |
| 9 334.5677 | |
| 9 403.0783 | |
| 9 432.3144 | |
| 9 380.5870 | |
| 9 541.3938 | |
| 9 490.6135 | |
| 9 599.4323 | |
| 9 554.7100 | |
| 9 530.9398 | |
| 9 439.9348 | |
| 9 442.5520 | |
| 9 334.9110 | |
| 9 373.3543 | |
| 9 363.3281 | |
| 9 384.6034 | |
| 9 365.0680 | |
| 9 450.4916 | |
| 9 337.2407 | |
| 9 347.2854 | |
| 9 389.3220 | |
| 9 444.7523 | |
| 9 548.1291 | |
| 9 608.5126 | |
| 9 443.7475 | |
| 9 440.4796 | |
| 9 341.0286 | |
| 9 235.2446 | |
| 9 108.2364 | |
| 9 223.6899 | |
| 9 207.4091 | |
| 9 212.2302 | |
| 9 139.3948 | |
| 9 126.5659 | |
| 8 985.5349 | |
| 9 020.0142 | |
| 8 956.0152 | |
| 8 942.6685 | |
| 8 972.6561 | |
| 9 123.8922 | |
| 9 224.7432 | |
| 9 367.3585 | |
| 9 541.6671 | |
| 9 574.7332 | |
| 9 554.3247 | |
| 9 485.1862 | |
| 9 465.7482 | |
| 9 587.5024 | |
| 9 613.4514 | |
| 9 613.0586 | |
| 9 616.5289 | |
| 9 549.7821 | |
| 9 375.0110 | |
| 9 319.7202 | |
| 9 327.5549 | |
| 9 216.8034 | |
| 9 134.6887 | |
| 8 853.1623 | |
| 9 023.5155 | |
| 8 911.4739 | |
| 9 115.2625 | |
| 9 158.3992 | |
| 9 136.4086 | |
| 9 007.0627 | |
| 8 822.1202 | |
| 8 671.4131 | |
| 8 535.6308 | |
| 8 248.8401 | |
| 8 156.1733 | |
| 8 091.0928 | |
| 8 114.8844 | |
| 7 979.4798 | |
| 7 922.7914 | |
| 7 783.4328 | |
| 7 838.9810 | |
| 7 773.9231 | |
| 7 893.7723 | |
| 7 852.3300 | |
| 7 832.5417 | |
| 7 762.9554 | |
| 7 800.2647 | |
| 7 843.4406 | |
| 7 897.2806 | |
| 7 872.7431 | |
| 7 838.7308 | |
| 7 841.6946 | |
| 7 861.1508 | |
| 7 810.8884 | |
| 7 821.0071 | |
| 7 772.7557 | |
| 7 766.0935 | |
| 7 792.4562 | |
| 7 836.2414 | |
| 7 819.0168 | |
| 7 761.7140 | |
| 7 811.9475 | |
| 7 835.6385 | |
| 7 850.2136 | |
| 7 858.1927 | |
| 7 873.7193 | |
| 7 896.8929 | |
| 7 903.7269 | |
| 7 903.9220 | |
| 7 883.1623 | |
| 7 876.6172 | |
| 7 861.4722 | |
| 7 862.1662 | |
| 7 863.2688 | |
| 7 855.3336 | |
| 7 866.7902 | |
| 7 864.0649 | |
| 7 858.5561 | |
| 7 798.0513 | |
| 7 792.7988 | |
| 7 785.3655 | |
| 7 728.7962 | |
| 7 749.8511 | |
| 7 653.2875 | |
| 7 606.6508 | |
| 7 577.2417 | |
| 7 622.2724 | |
| 7 624.8336 | |
| 7 587.9381 | |
| 7 505.6385 | |
| 7 473.7595 | |
| 7 409.9868 | |
| 7 406.7618 | |
| 7 379.0333 | |
| 7 401.6422 | |
| 7 360.2227 | |
| 7 329.8166 | |
| 7 381.1828 | |
| 7 317.7344 | |
| 7 356.0534 | |
| 7 380.9963 | |
| 7 429.0219 | |
| 7 355.3583 | |
| 7 334.4162 | |
| 7 247.1074 | |
| 7 295.5043 | |
| 7 290.3883 | |
| 7 257.2040 | |
| 7 261.8337 | |
| 7 262.3890 | |
| 7 272.1012 | |
| 7 186.1978 | |
| 7 175.7471 | |
| 7 192.9717 | |
| 7 167.9621 | |
| 7 061.7432 | |
| 7 113.0761 | |
| 7 052.5578 | |
| 6 997.5377 | |
| 7 005.2136 | |
| 6 948.2369 | |
| 6 964.5825 | |
| 7 055.1822 | |
| 7 050.7844 | |
| 6 940.0566 | |
| 6 946.9288 | |
| 7 047.7346 | |
| 7 078.0509 | |
| 6 983.6175 | |
| 6 957.2318 | |
| 6 960.3191 | |
| 6 815.1457 | |
| 6 986.1076 | |
| 7 114.0589 | |
| 6 998.8892 | |
| 7 081.2720 | |
| 7 087.2937 | |
| 7 076.9426 | |
| 7 093.8340 | |
| 7 031.9790 | |
| 7 040.0215 | |
| 7 065.6222 | |
| 7 024.8546 | |
| 6 966.8858 | |
| 6 954.2172 | |
| 6 945.1030 | |
| 6 955.6437 | |
| 6 910.0726 | |
| 6 917.0159 | |
| 6 921.3241 | |
| 6 886.3725 | |
| 6 884.4184 | |
| 6 939.1621 | |
| 6 985.8900 | |
| 6 980.0774 | |
| 6 952.1103 | |
| 6 881.5634 | |
| 6 883.6306 | |
| 6 901.5249 | |
| 6 885.4509 | |
| 6 912.2376 | |
| 6 941.8497 | |
| 6 941.2174 | |
| 6 939.3184 | |
| 6 955.4444 | |
| 7 010.8463 | |
| 7 066.3405 | |
| 7 064.8898 | |
| 7 055.4859 | |
| 6 994.9366 | |
| 6 978.1850 | |
| 6 940.3993 | |
| 6 858.8535 | |
| 6 902.0466 | |
| 6 908.4082 | |
| 6 832.1604 | |
| 6 881.2164 | |
| 6 890.9485 | |
| 6 922.6906 | |
| 6 908.6177 | |
| 6 893.3533 | |
| 6 871.7813 | |
| 6 833.8790 | |
| 6 799.0615 | |
| 6 767.8873 | |
| 6 723.6878 | |
| 6 693.2607 | |
| 6 673.3266 | |
| 6 658.6268 | |
| 6 625.6119 | |
| 6 600.2680 | |
| 6 628.2936 | |
| 6 609.7550 | |
| 6 621.2817 | |
| 6 582.5353 | |
| 6 539.7902 | |
| 6 507.3851 | |
| 6 508.4716 | |
| 6 564.9120 | |
| 6 533.8867 | |
| 6 576.4402 | |
| 6 532.1131 | |
| 6 579.6752 | |
| 6 571.6714 | |
| 6 580.2129 | |
| 6 577.0433 | |
| 6 586.9926 | |
| 6 549.7076 | |
| 6 481.4207 | |
| 6 478.7080 | |
| 6 495.8666 | |
| 6 497.7779 | |
| 6 562.3299 | |
| 6 564.0832 | |
| 6 582.9871 | |
| 6 593.3223 | |
| 6 624.1265 | |
| 6 617.6773 | |
| 6 646.5829 | |
| 6 687.6209 | |
| 6 633.4454 | |
| 6 598.6816 | |
| 6 720.0885 | |
| 6 719.4768 | |
| 6 771.5136 | |
| 6 796.2108 | |
| 6 815.2829 | |
| 6 834.0596 | |
| 6 824.8295 | |
| 6 774.2713 | |
| 6 777.5078 | |
| 6 829.8563 | |
| 6 811.4691 | |
| 6 764.9281 | |
| 6 780.8309 | |
| 6 765.3508 | |
| 6 858.0371 | |
| 6 846.6650 | |
| 6 982.4759 | |
| 7 021.5676 | |
| 6 993.3843 | |
| 6 940.8729 | |
| 6 924.0478 | |
| 6 881.1944 | |
| 6 908.7322 | |
| 6 928.3871 | |
| 6 971.3362 | |
| 7 006.6984 | |
| 7 034.2024 | |
| 7 053.4658 | |
| 7 162.9382 | |
| 6 959.4568 | |
| 6 897.7848 | |
| 7 099.8526 | |
| 7 078.3940 | |
| 7 066.5335 | |
| 7 098.6890 | |
| 7 110.7643 | |
| 7 247.0528 | |
| 7 119.4175 | |
| 7 380.7310 | |
| 7 504.3846 | |
| 7 584.0374 | |
| 7 650.2855 | |
| 7 797.7931 | |
| 7 752.4225 | |
| 7 759.6198 | |
| 7 799.3544 | |
| 7 864.5409 | |
| 7 877.4554 | |
| 7 763.2033 | |
| 7 540.4171 | |
| 7 431.9590 | |
| 7 503.9736 | |
| 7 520.3423 | |
| 7 689.7928 | |
| 7 769.0199 | |
| 7 571.3917 | |
| 7 732.3441 | |
| 8 069.1440 | |
| 8 257.0371 | |
| 7 818.9405 | |
| 7 407.6587 | |
| 7 470.9299 | |
| 7 233.7979 | |
| 6 651.7246 | |
| 6 663.2688 | |
| 6 596.2457 | |
| 6 630.7457 | |
| 6 558.5967 | |
| 6 591.1048 | |
| 6 530.9609 | |
| 6 445.4106 | |
| 6 468.8173 | |
| 6 499.0549 | |
| 6 509.1090 | |
| 6 619.6110 | |
| 6 686.9831 | |
| 6 772.6210 | |
| 6 761.9906 | |
| 6 744.6099 | |
| 6 774.1168 | |
| 6 771.3573 | |
| 6 782.9742 | |
| 6 850.8832 | |
| 6 831.4285 | |
| 6 867.7295 | |
| 6 771.8283 | |
| 6 760.3670 | |
| 6 766.4944 | |
| 6 773.1081 | |
| 6 781.7821 | |
| 6 765.0030 | |
| 6 654.4646 | |
| 6 823.3707 | |
| 6 920.7961 | |
| 6 839.7441 | |
| 6 761.5620 | |
| 6 553.7134 | |
| 6 501.6579 | |
| 6 635.6955 | |
| 6 551.8581 | |
| 6 523.1531 | |
| 6 594.4548 | |
| 6 649.2655 | |
| 6 597.2402 | |
| 6 592.6720 | |
| 6 541.4160 | |
| 6 483.1085 | |
| 6 412.7942 | |
| 6 450.3869 | |
| 6 456.9691 | |
| 6 505.0143 | |
| 6 445.9852 | |
| 6 329.2910 | |
| 6 318.0913 | |
| 6 264.2132 | |
| 6 235.3536 | |
| 6 192.9000 | |
| 6 167.0308 | |
| 6 149.6401 | |
| 6 092.6889 | |
| 6 203.9518 | |
| 6 180.3452 | |
| 6 168.7198 | |
| 6 180.3038 | |
| 6 169.3476 | |
| 6 148.5077 | |
| 6 147.5225 | |
| 6 090.7700 | |
| 6 019.6012 | |
| 5 971.7365 | |
| 5 947.2802 | |
| 5 926.4202 | |
| 5 886.3216 | |
| 5 821.1135 | |
| 5 885.6075 | |
| 5 748.5410 | |
| 5 741.0174 | |
| 5 740.5406 | |
| 5 800.5514 | |
| 5 863.2322 | |
| 5 977.8395 | |
| 6 009.1473 | |
| 6 006.5242 | |
| 6 008.7303 | |
| 5 995.2239 | |
| 5 998.6146 | |
| 6 037.0525 | |
| 6 008.9252 | |
| 6 049.3833 | |
| 5 938.7019 | |
| 5 909.7996 | |
| 5 868.1882 | |
| 5 913.1632 | |
| 5 920.7884 | |
| 5 910.4692 | |
| 5 907.0257 | |
| 5 876.2325 | |
| 5 880.8229 | |
| 5 897.3296 | |
| 5 880.7214 | |
| 5 888.3942 | |
| 5 939.3653 | |
| 5 904.0895 | |
| 5 881.7074 | |
| 5 850.4171 | |
| 5 822.7549 | |
| 5 827.1201 | |
| 5 816.0779 | |
| 5 787.6667 | |
| 5 806.9489 | |
| 5 800.8857 | |
| 5 835.0969 | |
| 5 752.2822 | |
| 5 790.7571 | |
| 5 789.4137 | |
| 5 779.6387 | |
| 5 775.4100 | |
| 5 751.4185 | |
| 5 767.3896 | |
| 5 761.9322 | |
| 5 789.0770 | |
| 5 821.2608 | |
| 5 742.4820 | |
| 5 777.8523 | |
| 5 882.3968 | |
| 5 866.2646 | |
| 5 909.9488 |