Histórico Dólar singapuriano / Metical antigo de Moçambique
História das diárias SGD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar singapuriano = 56 662.0120 Metical antigo de Moçambique
o mínimo em
1 Dólar singapuriano = 31 386.4794 Metical antigo de Moçambique
| Date | SGD/MZM |
|---|---|
| 47 923.2685 | |
| 47 934.5237 | |
| 47 808.6223 | |
| 47 878.1905 | |
| 47 936.4489 | |
| 47 973.4764 | |
| 47 889.9799 | |
| 48 054.3622 | |
| 47 968.5040 | |
| 48 057.3304 | |
| 48 085.2273 | |
| 48 022.1039 | |
| 48 164.7918 | |
| 48 076.9411 | |
| 47 916.5943 | |
| 48 071.5678 | |
| 48 011.2408 | |
| 48 320.2070 | |
| 48 295.1701 | |
| 48 131.8348 | |
| 48 193.8211 | |
| 48 251.4631 | |
| 48 342.2346 | |
| 48 139.7278 | |
| 47 979.3658 | |
| 47 712.8939 | |
| 47 848.7968 | |
| 47 936.3079 | |
| 47 704.6224 | |
| 47 686.4424 | |
| 47 644.1242 | |
| 47 610.3608 | |
| 47 557.9109 | |
| 47 743.5495 | |
| 47 582.8854 | |
| 47 430.5105 | |
| 47 544.1708 | |
| 47 456.7578 | |
| 47 473.5309 | |
| 47 609.8328 | |
| 47 554.9463 | |
| 47 512.4177 | |
| 47 539.8394 | |
| 47 656.0011 | |
| 47 805.7590 | |
| 47 614.5902 | |
| 47 594.5554 | |
| 48 041.5905 | |
| 47 816.7553 | |
| 47 823.8415 | |
| 47 837.9738 | |
| 47 905.9915 | |
| 47 718.4560 | |
| 47 962.0891 | |
| 47 849.0626 | |
| 47 856.3417 | |
| 47 689.3092 | |
| 48 076.2604 | |
| 47 948.9623 | |
| 47 913.6427 | |
| 47 815.3467 | |
| 48 071.7649 | |
| 48 006.9720 | |
| 48 149.5410 | |
| 47 176.0642 | |
| 46 907.7428 | |
| 47 282.0894 | |
| 46 815.3397 | |
| 47 067.8787 | |
| 47 320.4829 | |
| 47 316.5711 | |
| 47 379.5337 | |
| 47 517.7079 | |
| 47 807.7870 | |
| 47 773.2986 | |
| 47 647.1599 | |
| 47 362.2274 | |
| 47 917.3175 | |
| 47 213.4096 | |
| 47 224.9478 | |
| 47 063.6131 | |
| 47 338.2063 | |
| 47 422.8906 | |
| 47 429.2440 | |
| 47 668.5586 | |
| 47 556.2023 | |
| 47 726.2446 | |
| 47 639.0652 | |
| 47 677.1870 | |
| 47 837.5177 | |
| 47 785.7852 | |
| 48 045.7147 | |
| 48 132.6382 | |
| 48 141.3437 | |
| 48 466.6713 | |
| 48 233.5757 | |
| 47 967.9341 | |
| 47 889.7994 | |
| 47 820.5997 | |
| 47 734.8628 | |
| 47 700.6841 | |
| 47 534.2712 | |
| 47 430.3412 | |
| 47 373.8903 | |
| 46 962.4191 | |
| 47 007.2385 | |
| 47 089.9811 | |
| 47 213.3127 | |
| 47 406.2851 | |
| 47 430.8254 | |
| 47 276.4110 | |
| 46 900.9833 | |
| 46 996.3337 | |
| 47 059.0768 | |
| 47 041.1105 | |
| 47 057.1134 | |
| 46 901.1514 | |
| 46 839.7189 | |
| 46 970.4627 | |
| 46 873.1340 | |
| 47 263.3637 | |
| 47 092.5832 | |
| 47 195.8991 | |
| 47 269.6513 | |
| 47 054.5193 | |
| 47 064.5057 | |
| 47 079.5338 | |
| 47 155.6669 | |
| 47 112.4872 | |
| 47 258.8357 | |
| 47 069.4827 | |
| 47 133.0142 | |
| 47 322.7713 | |
| 47 381.3234 | |
| 47 274.8069 | |
| 47 173.7233 | |
| 47 068.3458 | |
| 47 270.2315 | |
| 47 122.2353 | |
| 47 115.0365 | |
| 46 854.4433 | |
| 47 163.9648 | |
| 46 901.0555 | |
| 46 514.1074 | |
| 46 790.6004 | |
| 46 877.3345 | |
| 46 896.7529 | |
| 46 929.9713 | |
| 46 603.9017 | |
| 46 608.5410 | |
| 46 834.4384 | |
| 46 679.3901 | |
| 46 550.1366 | |
| 46 570.6847 | |
| 46 743.1600 | |
| 47 170.2100 | |
| 47 058.6838 | |
| 46 903.0647 | |
| 46 530.1294 | |
| 46 574.1520 | |
| 46 559.4274 | |
| 46 926.2911 | |
| 46 938.1531 | |
| 47 073.3968 | |
| 47 073.3289 | |
| 47 018.8879 | |
| 47 645.1844 | |
| 47 872.7667 | |
| 47 348.5029 | |
| 47 182.9390 | |
| 47 640.7509 | |
| 46 847.3905 | |
| 46 826.5860 | |
| 46 718.6833 | |
| 47 010.7919 | |
| 47 409.3152 | |
| 47 814.9568 | |
| 48 340.1224 | |
| 47 973.9346 | |
| 47 824.2774 | |
| 47 365.6309 | |
| 47 034.7294 | |
| 46 834.8601 | |
| 46 538.4001 | |
| 46 759.5524 | |
| 47 017.8753 | |
| 46 404.4471 | |
| 45 861.1727 | |
| 46 032.2132 | |
| 44 940.4249 | |
| 44 785.6729 | |
| 44 276.3177 | |
| 44 011.8502 | |
| 44 389.5501 | |
| 43 893.3523 | |
| 44 116.7999 | |
| 44 819.3351 | |
| 45 415.0223 | |
| 45 260.4532 | |
| 45 191.0659 | |
| 45 558.3396 | |
| 45 927.2161 | |
| 45 836.1020 | |
| 45 754.7404 | |
| 45 611.7992 | |
| 45 165.4041 | |
| 45 334.8587 | |
| 45 242.3237 | |
| 45 700.1344 | |
| 45 380.1646 | |
| 45 458.5153 | |
| 46 144.2828 | |
| 46 127.7749 | |
| 45 967.0818 | |
| 45 373.2289 | |
| 45 570.8195 | |
| 45 683.4350 | |
| 46 115.1011 | |
| 46 399.0380 | |
| 46 337.6900 | |
| 46 378.7571 | |
| 46 725.0393 | |
| 46 999.9606 | |
| 46 996.4279 | |
| 46 909.4824 | |
| 46 324.3201 | |
| 46 869.4944 | |
| 47 179.5972 | |
| 46 570.3908 | |
| 46 902.5559 | |
| 46 542.3766 | |
| 46 356.3428 | |
| 46 148.8889 | |
| 46 249.7815 | |
| 46 189.7952 | |
| 46 551.0903 | |
| 46 828.2874 | |
| 46 869.6961 | |
| 46 765.2305 | |
| 46 825.3166 | |
| 46 820.6941 | |
| 46 706.7057 | |
| 46 619.8210 | |
| 46 679.8621 | |
| 46 478.6796 | |
| 46 938.9931 | |
| 46 823.8307 | |
| 46 922.2287 | |
| 46 377.2273 | |
| 46 514.1189 | |
| 46 535.0767 | |
| 46 672.5587 | |
| 46 192.0687 | |
| 46 048.9476 | |
| 46 476.2148 | |
| 46 864.1715 | |
| 46 472.7441 | |
| 46 403.5866 | |
| 46 499.0425 | |
| 46 070.6203 | |
| 45 643.8855 | |
| 44 562.0350 | |
| 43 624.9376 | |
| 43 700.5248 | |
| 42 838.4952 | |
| 42 004.9574 | |
| 41 260.3352 | |
| 43 506.6480 | |
| 48 946.9067 | |
| 51 727.1959 | |
| 53 210.8749 | |
| 54 693.1099 | |
| 55 825.5814 | |
| 56 114.4222 | |
| 56 172.2431 | |
| 55 793.9893 | |
| 56 115.3344 | |
| 56 091.3050 | |
| 56 062.2577 | |
| 55 778.6391 | |
| 56 364.5522 | |
| 55 460.0819 | |
| 55 282.3664 | |
| 55 435.8718 | |
| 55 130.8425 | |
| 55 080.6900 | |
| 54 972.5069 | |
| 54 095.4840 | |
| 54 237.4201 | |
| 53 198.3558 | |
| 53 160.1829 | |
| 53 170.1078 | |
| 52 922.5020 | |
| 52 613.3252 | |
| 52 028.5166 | |
| 52 403.0161 | |
| 52 167.6361 | |
| 51 940.6561 | |
| 52 134.8612 | |
| 51 785.8778 | |
| 51 690.9022 | |
| 51 294.5562 | |
| 50 874.6927 | |
| 50 753.4897 | |
| 50 254.4648 | |
| 50 025.1626 | |
| 49 812.8076 | |
| 49 993.8738 | |
| 49 454.8352 | |
| 49 287.6236 | |
| 49 519.3748 | |
| 48 720.1302 | |
| 47 931.6097 | |
| 47 701.5853 | |
| 47 630.6995 | |
| 47 635.4887 | |
| 47 271.4972 | |
| 47 370.1833 | |
| 46 678.1875 | |
| 46 220.4470 | |
| 46 762.8840 | |
| 45 212.3867 | |
| 45 780.4767 | |
| 47 096.8395 | |
| 46 501.0017 | |
| 45 863.5935 | |
| 45 782.1309 | |
| 45 907.2343 | |
| 46 177.4989 | |
| 46 364.6512 | |
| 46 056.0355 | |
| 45 676.3335 | |
| 45 351.3378 | |
| 45 022.4788 | |
| 45 196.7650 | |
| 46 439.3724 | |
| 46 444.3233 | |
| 46 136.7270 | |
| 46 381.1837 | |
| 46 402.9417 | |
| 46 159.0110 | |
| 46 036.4914 | |
| 45 445.4725 | |
| 45 611.3146 | |
| 45 078.3703 | |
| 44 578.5255 | |
| 44 552.4122 | |
| 44 191.7421 | |
| 44 672.4273 | |
| 44 138.0441 | |
| 44 419.3409 | |
| 43 861.7330 | |
| 43 503.2850 | |
| 42 849.6714 | |
| 43 525.1133 | |
| 44 486.8848 | |
| 45 009.3746 | |
| 45 163.3097 | |
| 45 117.5584 | |
| 45 660.9297 | |
| 45 249.8493 | |
| 44 814.4296 | |
| 45 085.9771 | |
| 44 679.5151 | |
| 44 630.8158 | |
| 45 475.2542 | |
| 46 290.1255 | |
| 46 419.2649 | |
| 46 878.8546 | |
| 46 984.7943 | |
| 47 084.5349 | |
| 46 615.6953 | |
| 46 880.6300 | |
| 46 696.4332 | |
| 46 213.8609 | |
| 45 712.1265 | |
| 45 707.6157 | |
| 45 785.2690 | |
| 45 620.5445 | |
| 45 748.6852 | |
| 45 673.8084 | |
| 45 671.6563 | |
| 45 655.5138 | |
| 45 530.2952 | |
| 45 132.4761 | |
| 44 869.1932 | |
| 44 904.0604 | |
| 44 612.0026 | |
| 44 971.5791 | |
| 44 766.5298 | |
| 44 533.0210 | |
| 44 450.4061 | |
| 43 685.1959 | |
| 44 098.8676 | |
| 43 856.6418 | |
| 43 978.8697 | |
| 43 942.7041 | |
| 43 286.4623 | |
| 44 369.8410 | |
| 45 015.2282 | |
| 44 007.7275 | |
| 42 820.6379 | |
| 43 994.6527 | |
| 43 559.5265 | |
| 42 867.7948 | |
| 41 889.3208 | |
| 41 853.7767 | |
| 42 826.5276 | |
| 42 348.6713 | |
| 42 796.8743 | |
| 43 352.5769 | |
| 42 974.2618 | |
| 43 108.0725 | |
| 43 274.8549 | |
| 43 985.3888 | |
| 44 424.3707 | |
| 44 300.5175 | |
| 44 083.1166 | |
| 44 737.7799 | |
| 44 181.9483 | |
| 44 436.4742 | |
| 44 678.5675 | |
| 45 922.3804 | |
| 46 446.1276 | |
| 46 756.2712 | |
| 46 991.0288 | |
| 46 693.3885 | |
| 46 765.2090 | |
| 46 285.8324 | |
| 46 776.5705 | |
| 46 113.0262 | |
| 45 869.6383 | |
| 44 892.8734 | |
| 44 320.2785 | |
| 43 620.3921 | |
| 43 752.3910 | |
| 43 300.5279 | |
| 43 553.7169 | |
| 43 769.8842 | |
| 44 113.7992 | |
| 44 785.6924 | |
| 44 884.1098 | |
| 45 227.3954 | |
| 44 519.0583 | |
| 45 057.0604 | |
| 45 083.0696 | |
| 44 926.7503 | |
| 45 113.9969 | |
| 45 844.1348 | |
| 45 503.5527 | |
| 45 559.4962 | |
| 45 387.4415 | |
| 44 803.9397 | |
| 44 825.2566 | |
| 44 825.6661 | |
| 44 916.9896 | |
| 44 537.3034 | |
| 44 704.5542 | |
| 44 004.4768 | |
| 43 621.7918 | |
| 43 734.8087 | |
| 43 451.0117 | |
| 43 472.6291 | |
| 43 823.3340 | |
| 43 422.8192 | |
| 43 500.0810 | |
| 43 869.2680 | |
| 44 066.6015 | |
| 46 067.2570 | |
| 46 367.8267 | |
| 47 196.7094 | |
| 47 343.0799 | |
| 47 395.5379 | |
| 48 249.7483 | |
| 48 807.2401 | |
| 48 918.2789 | |
| 48 204.6314 | |
| 49 419.5275 | |
| 49 481.1302 | |
| 49 479.1625 | |
| 49 433.1345 | |
| 49 656.5223 | |
| 49 202.1703 | |
| 49 605.7049 | |
| 49 588.4255 | |
| 48 997.1039 | |
| 49 827.7158 | |
| 49 975.3968 | |
| 50 282.1789 | |
| 51 241.0013 | |
| 51 706.0173 | |
| 51 919.7935 | |
| 53 813.9919 | |
| 49 029.9480 | |
| 49 275.5228 | |
| 49 292.2099 | |
| 49 409.9518 | |
| 49 342.7805 | |
| 49 539.4608 | |
| 49 613.3586 | |
| 49 645.2140 | |
| 49 610.2864 | |
| 49 674.7162 | |
| 50 009.7825 | |
| 49 653.2746 | |
| 49 750.9646 | |
| 50 360.9854 | |
| 50 531.0553 | |
| 50 374.7163 | |
| 48 432.2645 | |
| 48 739.1520 | |
| 48 027.3542 | |
| 47 150.6363 | |
| 45 247.5228 | |
| 43 549.3480 | |
| 42 317.2573 | |
| 41 221.7996 | |
| 39 883.1810 | |
| 40 297.5166 | |
| 37 893.0111 | |
| 38 018.0874 | |
| 37 802.9267 | |
| 38 108.2560 | |
| 37 764.8185 | |
| 37 467.7877 | |
| 37 483.1000 | |
| 37 182.0578 | |
| 35 677.9340 | |
| 36 214.7828 | |
| 34 772.4798 | |
| 34 554.4630 | |
| 33 590.9665 | |
| 33 323.5000 | |
| 32 501.7213 | |
| 31 706.0670 | |
| 32 258.4115 | |
| 32 429.4540 | |
| 34 075.2349 | |
| 34 256.5298 | |
| 35 357.0008 | |
| 35 929.9247 | |
| 37 602.3127 | |
| 35 678.3859 | |
| 31 791.8991 | |
| 31 406.2194 |