Historique des taux quotidiens SGD /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Singapour = 56 662.0120 metical mozambicain
le minimum le
1 dollar de Singapour = 12.0995 metical mozambicain
Historique des prix MZM / SGD
| Date | SGD/MZM |
| | 50 940.7352 |
| | 50 498.9704 |
| | 12.2812 |
| | 12.3112 |
| | 12.2545 |
| | 12.2237 |
| | 12.2233 |
| | 48 052.9979 |
| | 47 923.2685 |
| | 47 934.5237 |
| | 47 808.6223 |
| | 47 878.1905 |
| | 47 936.4489 |
| | 47 973.4764 |
| | 47 889.9799 |
| | 48 054.3622 |
| | 47 968.5040 |
| | 48 057.3304 |
| | 48 085.2273 |
| | 48 022.1039 |
| | 48 164.7918 |
| | 48 076.9411 |
| | 47 916.5943 |
| | 48 071.5678 |
| | 48 011.2408 |
| | 48 320.2070 |
| | 48 295.1701 |
| | 48 131.8348 |
| | 48 193.8211 |
| | 48 251.4631 |
| | 48 342.2346 |
| | 48 139.7278 |
| | 47 979.3658 |
| | 47 712.8939 |
| | 47 848.7968 |
| | 47 936.3079 |
| | 47 704.6224 |
| | 47 686.4424 |
| | 47 644.1242 |
| | 47 610.3608 |
| | 47 557.9109 |
| | 47 743.5495 |
| | 47 582.8854 |
| | 47 430.5105 |
| | 47 544.1708 |
| | 47 456.7578 |
| | 47 473.5309 |
| | 47 609.8328 |
| | 47 554.9463 |
| | 47 512.4177 |
| | 47 539.8394 |
| | 47 656.0011 |
| | 47 805.7590 |
| | 47 614.5902 |
| | 47 594.5554 |
| | 48 041.5905 |
| | 47 816.7553 |
| | 47 823.8415 |
| | 47 837.9738 |
| | 47 905.9915 |
| | 47 718.4560 |
| | 47 962.0891 |
| | 47 849.0626 |
| | 47 856.3417 |
| | 47 689.3092 |
| | 48 076.2604 |
| | 47 948.9623 |
| | 47 913.6427 |
| | 47 815.3467 |
| | 48 071.7649 |
| | 48 006.9720 |
| | 48 149.5410 |
| | 47 176.0642 |
| | 46 907.7428 |
| | 47 282.0894 |
| | 46 815.3397 |
| | 47 067.8787 |
| | 47 320.4829 |
| | 47 316.5711 |
| | 47 379.5337 |
| | 47 517.7079 |
| | 47 807.7870 |
| | 47 773.2986 |
| | 47 647.1599 |
| | 47 362.2274 |
| | 47 917.3175 |
| | 47 213.4096 |
| | 47 224.9478 |
| | 47 063.6131 |
| | 47 338.2063 |
| | 47 422.8906 |
| | 47 429.2440 |
| | 47 668.5586 |
| | 47 556.2023 |
| | 47 726.2446 |
| | 47 639.0652 |
| | 47 677.1870 |
| | 47 837.5177 |
| | 47 785.7852 |
| | 48 045.7147 |
| | 48 132.6382 |
| | 48 141.3437 |
| | 48 466.6713 |
| | 48 233.5757 |
| | 47 967.9341 |
| | 47 889.7994 |
| | 47 820.5997 |
| | 47 734.8628 |
| | 47 700.6841 |
| | 47 534.2712 |
| | 47 430.3412 |
| | 47 373.8903 |
| | 46 962.4191 |
| | 47 007.2385 |
| | 47 089.9811 |
| | 47 213.3127 |
| | 47 406.2851 |
| | 47 430.8254 |
| | 47 276.4110 |
| | 46 900.9833 |
| | 46 996.3337 |
| | 47 059.0768 |
| | 47 041.1105 |
| | 47 057.1134 |
| | 46 901.1514 |
| | 46 839.7189 |
| | 46 970.4627 |
| | 46 873.1340 |
| | 47 263.3637 |
| | 47 092.5832 |
| | 47 195.8991 |
| | 47 269.6513 |
| | 47 054.5193 |
| | 47 064.5057 |
| | 47 079.5338 |
| | 47 155.6669 |
| | 47 112.4872 |
| | 47 258.8357 |
| | 47 069.4827 |
| | 47 133.0142 |
| | 47 322.7713 |
| | 47 381.3234 |
| | 47 274.8069 |
| | 47 173.7233 |
| | 47 068.3458 |
| | 47 270.2315 |
| | 47 122.2353 |
| | 47 115.0365 |
| | 46 854.4433 |
| | 47 163.9648 |
| | 46 901.0555 |
| | 46 514.1074 |
| | 46 790.6004 |
| | 46 877.3345 |
| | 46 896.7529 |
| | 46 929.9713 |
| | 46 603.9017 |
| | 46 608.5410 |
| | 46 834.4384 |
| | 46 679.3901 |
| | 46 550.1366 |
| | 46 570.6847 |
| | 46 743.1600 |
| | 47 170.2100 |
| | 47 058.6838 |
| | 46 903.0647 |
| | 46 530.1294 |
| | 46 574.1520 |
| | 46 559.4274 |
| | 46 926.2911 |
| | 46 938.1531 |
| | 47 073.3968 |
| | 47 073.3289 |
| | 47 018.8879 |
| | 47 645.1844 |
| | 47 872.7667 |
| | 47 348.5029 |
| | 47 182.9390 |
| | 47 640.7509 |
| | 46 847.3905 |
| | 46 826.5860 |
| | 46 718.6833 |
| | 47 010.7919 |
| | 47 409.3152 |
| | 47 814.9568 |
| | 48 340.1224 |
| | 47 973.9346 |
| | 47 824.2774 |
| | 47 365.6309 |
| | 47 034.7294 |
| | 46 834.8601 |
| | 46 538.4001 |
| | 46 759.5524 |
| | 47 017.8753 |
| | 46 404.4471 |
| | 45 861.1727 |
| | 46 032.2132 |
| | 44 940.4249 |
| | 44 785.6729 |
| | 44 276.3177 |
| | 44 011.8502 |
| | 44 389.5501 |
| | 43 893.3523 |
| | 44 116.7999 |
| | 44 819.3351 |
| | 45 415.0223 |
| | 45 260.4532 |
| | 45 191.0659 |
| | 45 558.3396 |
| | 45 927.2161 |
| | 45 836.1020 |
| | 45 754.7404 |
| | 45 611.7992 |
| | 45 165.4041 |
| | 45 334.8587 |
| | 45 242.3237 |
| | 45 700.1344 |
| | 45 380.1646 |
| | 45 458.5153 |
| | 46 144.2828 |
| | 46 127.7749 |
| | 45 967.0818 |
| | 45 373.2289 |
| | 45 570.8195 |
| | 45 683.4350 |
| | 46 115.1011 |
| | 46 399.0380 |
| | 46 337.6900 |
| | 46 378.7571 |
| | 46 725.0393 |
| | 46 999.9606 |
| | 46 996.4279 |
| | 46 909.4824 |
| | 46 324.3201 |
| | 46 869.4944 |
| | 47 179.5972 |
| | 46 570.3908 |
| | 46 902.5559 |
| | 46 542.3766 |
| | 46 356.3428 |
| | 46 148.8889 |
| | 46 249.7815 |
| | 46 189.7952 |
| | 46 551.0903 |
| | 46 828.2874 |
| | 46 869.6961 |
| | 46 765.2305 |
| | 46 825.3166 |
| | 46 820.6941 |
| | 46 706.7057 |
| | 46 619.8210 |
| | 46 679.8621 |
| | 46 478.6796 |
| | 46 938.9931 |
| | 46 823.8307 |
| | 46 922.2287 |
| | 46 377.2273 |
| | 46 514.1189 |
| | 46 535.0767 |
| | 46 672.5587 |
| | 46 192.0687 |
| | 46 048.9476 |
| | 46 476.2148 |
| | 46 864.1715 |
| | 46 472.7441 |
| | 46 403.5866 |
| | 46 499.0425 |
| | 46 070.6203 |
| | 45 643.8855 |
| | 44 562.0350 |
| | 43 624.9376 |
| | 43 700.5248 |
| | 42 838.4952 |
| | 42 004.9574 |
| | 41 260.3352 |
| | 43 506.6480 |
| | 48 946.9067 |
| | 51 727.1959 |
| | 53 210.8749 |
| | 54 693.1099 |
| | 55 825.5814 |
| | 56 114.4222 |
| | 56 172.2431 |
| | 55 793.9893 |
| | 56 115.3344 |
| | 56 091.3050 |
| | 56 062.2577 |
| | 55 778.6391 |
| | 56 364.5522 |
| | 55 460.0819 |
| | 55 282.3664 |
| | 55 435.8718 |
| | 55 130.8425 |
| | 55 080.6900 |
| | 54 972.5069 |
| | 54 095.4840 |
| | 54 237.4201 |
| | 53 198.3558 |
| | 53 160.1829 |
| | 53 170.1078 |
| | 52 922.5020 |
| | 52 613.3252 |
| | 52 028.5166 |
| | 52 403.0161 |
| | 52 167.6361 |
| | 51 940.6561 |
| | 52 134.8612 |
| | 51 785.8778 |
| | 51 690.9022 |
| | 51 294.5562 |
| | 50 874.6927 |
| | 50 753.4897 |
| | 50 254.4648 |
| | 50 025.1626 |
| | 49 812.8076 |
| | 49 993.8738 |
| | 49 454.8352 |
| | 49 287.6236 |
| | 49 519.3748 |
| | 48 720.1302 |
| | 47 931.6097 |
| | 47 701.5853 |
| | 47 630.6995 |
| | 47 635.4887 |
| | 47 271.4972 |
| | 47 370.1833 |
| | 46 678.1875 |
| | 46 220.4470 |
| | 46 762.8840 |
| | 45 212.3867 |
| | 45 780.4767 |
| | 47 096.8395 |
| | 46 501.0017 |
| | 45 863.5935 |
| | 45 782.1309 |
| | 45 907.2343 |
| | 46 177.4989 |
| | 46 364.6512 |
| | 46 056.0355 |
| | 45 676.3335 |
| | 45 351.3378 |
| | 45 022.4788 |
| | 45 196.7650 |
| | 46 439.3724 |
| | 46 444.3233 |
| | 46 136.7270 |
| | 46 381.1837 |
| | 46 402.9417 |
| | 46 159.0110 |
| | 46 036.4914 |
| | 45 445.4725 |
| | 45 611.3146 |
| | 45 078.3703 |
| | 44 578.5255 |
| | 44 552.4122 |
| | 44 191.7421 |
| | 44 672.4273 |
| | 44 138.0441 |
| | 44 419.3409 |
| | 43 861.7330 |
| | 43 503.2850 |
| | 42 849.6714 |
| | 43 525.1133 |
| | 44 486.8848 |
| | 45 009.3746 |
| | 45 163.3097 |
| | 45 117.5584 |
| | 45 660.9297 |
| | 45 249.8493 |
| | 44 814.4296 |
| | 45 085.9771 |
| | 44 679.5151 |
| | 44 630.8158 |
| | 45 475.2542 |
| | 46 290.1255 |
| | 46 419.2649 |
| | 46 878.8546 |
| | 46 984.7943 |
| | 47 084.5349 |
| | 46 615.6953 |
| | 46 880.6300 |
| | 46 696.4332 |
| | 46 213.8609 |
| | 45 712.1265 |
| | 45 707.6157 |
| | 45 785.2690 |
| | 45 620.5445 |
| | 45 748.6852 |
| | 45 673.8084 |
| | 45 671.6563 |
| | 45 655.5138 |
| | 45 530.2952 |
| | 45 132.4761 |
| | 44 869.1932 |
| | 44 904.0604 |
| | 44 612.0026 |
| | 44 971.5791 |
| | 44 766.5298 |
| | 44 533.0210 |
| | 44 450.4061 |
| | 43 685.1959 |
| | 44 098.8676 |
| | 43 856.6418 |
| | 43 978.8697 |
| | 43 942.7041 |
| | 43 286.4623 |
| | 44 369.8410 |
| | 45 015.2282 |
| | 44 007.7275 |
| | 42 820.6379 |
| | 43 994.6527 |
| | 43 559.5265 |
| | 42 867.7948 |
| | 41 889.3208 |
| | 41 853.7767 |
| | 42 826.5276 |
| | 42 348.6713 |
| | 42 796.8743 |
| | 43 352.5769 |
| | 42 974.2618 |
| | 43 108.0725 |
| | 43 274.8549 |
| | 43 985.3888 |
| | 44 424.3707 |
| | 44 300.5175 |
| | 44 083.1166 |
| | 44 737.7799 |
| | 44 181.9483 |
| | 44 436.4742 |
| | 44 678.5675 |
| | 45 922.3804 |
| | 46 446.1276 |
| | 46 756.2712 |
| | 46 991.0288 |
| | 46 693.3885 |
| | 46 765.2090 |
| | 46 285.8324 |
| | 46 776.5705 |
| | 46 113.0262 |
| | 45 869.6383 |
| | 44 892.8734 |
| | 44 320.2785 |
| | 43 620.3921 |
| | 43 752.3910 |
| | 43 300.5279 |
| | 43 553.7169 |
| | 43 769.8842 |
| | 44 113.7992 |
| | 44 785.6924 |
| | 44 884.1098 |
| | 45 227.3954 |
| | 44 519.0583 |
| | 45 057.0604 |
| | 45 083.0696 |
| | 44 926.7503 |
| | 45 113.9969 |
| | 45 844.1348 |
| | 45 503.5527 |
| | 45 559.4962 |
| | 45 387.4415 |
| | 44 803.9397 |
| | 44 825.2566 |
| | 44 825.6661 |
| | 44 916.9896 |
| | 44 537.3034 |
| | 44 704.5542 |
| | 44 004.4768 |
| | 43 621.7918 |
| | 43 734.8087 |
| | 43 451.0117 |
| | 43 472.6291 |
| | 43 823.3340 |
| | 43 422.8192 |
| | 43 500.0810 |
| | 43 869.2680 |
| | 44 066.6015 |
| | 46 067.2570 |
| | 46 367.8267 |
| | 47 196.7094 |
| | 47 343.0799 |
| | 47 395.5379 |
| | 48 249.7483 |
| | 48 807.2401 |
| | 48 918.2789 |
| | 48 204.6314 |
| | 49 419.5275 |
| | 49 481.1302 |
| | 49 479.1625 |
| | 49 433.1345 |
| | 49 656.5223 |
| | 49 202.1703 |
| | 49 605.7049 |
| | 49 588.4255 |
| | 48 997.1039 |
| | 49 827.7158 |
| | 49 975.3968 |
| | 50 282.1789 |
| | 51 241.0013 |
| | 51 706.0173 |
| | 51 919.7935 |
| | 53 813.9919 |
| | 49 029.9480 |
| | 49 275.5228 |
| | 49 292.2099 |
| | 49 409.9518 |
| | 49 342.7805 |
| | 49 539.4608 |
| | 49 613.3586 |
| | 49 645.2140 |
| | 49 610.2864 |
| | 49 674.7162 |
| | 50 009.7825 |
| | 49 653.2746 |
| | 49 750.9646 |
| | 50 360.9854 |
| | 50 531.0553 |
| | 50 374.7163 |
| | 48 432.2645 |
| | 48 739.1520 |
| | 48 027.3542 |
| | 47 150.6363 |
| | 45 247.5228 |
| | 43 549.3480 |
| | 42 317.2573 |
| | 41 221.7996 |
| | 39 883.1810 |
| | 40 297.5166 |
| | 37 893.0111 |
| | 38 018.0874 |
| | 37 802.9267 |
| | 38 108.2560 |
| | 37 764.8185 |
| | 37 467.7877 |
| | 37 483.1000 |
| | 37 182.0578 |
| | 35 677.9340 |
| | 36 214.7828 |
| | 34 772.4798 |
| | 34 554.4630 |
| | 33 590.9665 |
| | 33 323.5000 |
| | 32 501.7213 |
| | 31 706.0670 |
| | 32 258.4115 |
| | 32 429.4540 |
| | 34 075.2349 |
| | 34 256.5298 |
| | 35 357.0008 |
| | 35 929.9247 |
| | 37 602.3127 |
| | 35 678.3859 |
| | 31 791.8991 |
| | 31 406.2194 |