História das diárias SGD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar singapuriano = 45 941.4477 Dinar antigo do Sudão
o mínimo em
1 Dólar singapuriano = 434.9541 Dinar antigo do Sudão
história preço de SDD / SGD
| Date | SGD/SDD |
| | 45 424.8122 |
| | 45 444.2793 |
| | 45 321.1053 |
| | 45 383.6775 |
| | 45 433.1678 |
| | 45 466.7178 |
| | 45 390.6360 |
| | 45 545.6727 |
| | 45 465.9141 |
| | 45 558.8069 |
| | 45 577.4350 |
| | 45 518.6041 |
| | 45 660.7071 |
| | 45 572.5482 |
| | 45 414.3562 |
| | 45 561.7065 |
| | 45 508.8089 |
| | 45 808.5216 |
| | 45 779.7959 |
| | 45 624.0043 |
| | 45 686.1612 |
| | 45 737.0331 |
| | 45 825.9416 |
| | 45 629.1931 |
| | 45 477.3997 |
| | 45 225.3040 |
| | 45 355.2807 |
| | 45 437.8246 |
| | 45 218.3460 |
| | 45 203.8032 |
| | 45 156.0685 |
| | 45 130.6648 |
| | 45 078.6820 |
| | 45 256.3242 |
| | 45 109.8265 |
| | 44 963.3185 |
| | 45 067.4850 |
| | 44 983.6345 |
| | 45 002.8141 |
| | 45 126.6613 |
| | 45 070.8996 |
| | 45 037.4020 |
| | 45 063.8157 |
| | 45 177.6968 |
| | 45 316.1330 |
| | 45 138.8861 |
| | 45 117.0306 |
| | 45 546.0930 |
| | 45 329.4148 |
| | 45 337.0039 |
| | 45 346.9451 |
| | 45 411.1866 |
| | 45 233.4626 |
| | 45 458.9143 |
| | 45 360.9546 |
| | 45 365.5882 |
| | 45 204.1454 |
| | 45 568.7769 |
| | 45 455.5479 |
| | 45 423.6321 |
| | 45 321.5018 |
| | 45 559.3745 |
| | 45 506.0228 |
| | 45 646.2529 |
| | 44 715.9996 |
| | 44 471.2898 |
| | 44 817.6513 |
| | 44 375.1736 |
| | 44 619.2488 |
| | 44 853.2198 |
| | 44 849.1879 |
| | 44 910.4850 |
| | 45 036.9741 |
| | 45 313.3007 |
| | 45 279.6263 |
| | 45 162.9622 |
| | 44 898.8730 |
| | 45 416.8915 |
| | 44 756.1114 |
| | 44 765.7669 |
| | 44 617.3891 |
| | 44 875.9022 |
| | 44 947.0360 |
| | 44 958.3498 |
| | 45 180.3448 |
| | 45 075.0897 |
| | 45 243.3862 |
| | 45 161.3495 |
| | 45 196.8509 |
| | 45 339.5907 |
| | 45 298.4021 |
| | 45 546.8558 |
| | 45 629.1344 |
| | 45 628.7998 |
| | 45 941.4477 |
| | 45 718.3594 |
| | 45 474.3660 |
| | 45 391.5861 |
| | 45 328.6518 |
| | 45 251.7086 |
| | 45 216.7526 |
| | 45 058.0452 |
| | 44 958.7284 |
| | 44 899.6628 |
| | 44 516.5252 |
| | 44 553.0593 |
| | 44 639.7882 |
| | 44 760.1965 |
| | 44 939.4977 |
| | 44 952.9420 |
| | 44 810.4422 |
| | 44 464.1677 |
| | 44 543.2884 |
| | 44 604.3667 |
| | 44 590.9835 |
| | 44 612.6460 |
| | 44 458.3431 |
| | 44 398.0843 |
| | 44 522.8330 |
| | 44 438.3638 |
| | 44 798.6836 |
| | 44 638.0041 |
| | 44 744.2078 |
| | 44 807.9912 |
| | 44 600.0549 |
| | 44 620.5686 |
| | 44 628.9365 |
| | 44 698.5856 |
| | 44 659.5527 |
| | 44 798.2776 |
| | 44 616.4961 |
| | 44 684.7069 |
| | 44 856.6224 |
| | 44 915.4590 |
| | 44 808.7776 |
| | 44 713.9431 |
| | 44 616.9372 |
| | 44 809.4115 |
| | 44 665.8518 |
| | 44 665.5328 |
| | 44 414.9745 |
| | 44 707.5313 |
| | 44 454.8837 |
| | 44 093.1811 |
| | 44 355.6137 |
| | 44 439.8938 |
| | 44 456.6018 |
| | 44 485.1844 |
| | 44 176.6473 |
| | 44 179.7107 |
| | 44 393.0549 |
| | 44 240.7181 |
| | 44 121.5284 |
| | 44 139.5773 |
| | 44 302.7834 |
| | 44 705.9910 |
| | 44 611.2970 |
| | 44 459.5222 |
| | 44 104.2955 |
| | 44 152.5780 |
| | 44 134.5919 |
| | 44 479.2719 |
| | 44 491.1099 |
| | 44 548.9577 |
| | 44 555.2053 |
| | 44 568.6842 |
| | 45 143.7047 |
| | 45 359.1816 |
| | 44 808.3571 |
| | 42 187.3155 |
| | 42 577.1505 |
| | 41 871.3709 |
| | 41 857.9577 |
| | 41 739.7815 |
| | 42 067.3441 |
| | 42 368.2973 |
| | 42 748.9752 |
| | 43 211.9245 |
| | 42 885.2594 |
| | 42 756.1484 |
| | 42 338.8447 |
| | 42 053.2396 |
| | 41 895.3163 |
| | 41 608.3921 |
| | 41 807.0340 |
| | 42 025.5663 |
| | 41 446.0863 |
| | 40 897.6876 |
| | 41 156.2595 |
| | 40 222.9882 |
| | 40 046.4608 |
| | 39 635.1690 |
| | 39 328.6542 |
| | 39 668.6753 |
| | 39 241.2371 |
| | 39 453.4139 |
| | 39 984.6288 |
| | 40 583.6339 |
| | 40 472.3851 |
| | 40 409.7645 |
| | 40 704.7557 |
| | 41 129.5918 |
| | 41 009.5117 |
| | 40 922.8025 |
| | 40 813.5210 |
| | 40 377.1495 |
| | 40 549.9277 |
| | 40 469.3327 |
| | 40 755.0195 |
| | 40 771.2850 |
| | 32 056.3966 |
| | 32 437.1421 |
| | 32 413.7744 |
| | 32 316.3249 |
| | 32 440.5045 |
| | 32 429.1669 |
| | 32 155.7762 |
| | 32 498.8619 |
| | 32 876.7078 |
| | 32 649.8957 |
| | 32 709.1426 |
| | 32 673.7205 |
| | 33 014.8738 |
| | 32 840.0704 |
| | 32 786.9492 |
| | 32 313.3433 |
| | 32 576.0440 |
| | 32 456.3730 |
| | 32 141.1786 |
| | 32 388.0763 |
| | 32 111.6723 |
| | 31 895.9289 |
| | 31 870.4379 |
| | 31 877.2131 |
| | 31 835.7007 |
| | 32 088.8498 |
| | 32 464.1372 |
| | 32 397.9889 |
| | 32 492.0563 |
| | 32 566.1272 |
| | 32 509.0310 |
| | 32 430.3786 |
| | 32 402.6991 |
| | 32 432.7601 |
| | 32 434.0773 |
| | 32 691.5968 |
| | 32 633.0622 |
| | 32 716.4181 |
| | 32 612.6742 |
| | 32 724.0610 |
| | 32 766.2139 |
| | 32 830.3977 |
| | 32 641.7555 |
| | 32 483.6199 |
| | 32 921.3770 |
| | 33 594.5636 |
| | 33 361.6787 |
| | 32 541.9895 |
| | 32 539.9786 |
| | 32 119.6639 |
| | 31 808.4869 |
| | 30 848.5629 |
| | 29 940.9768 |
| | 30 252.1504 |
| | 28 550.0992 |
| | 28 673.1642 |
| | 28 556.3160 |
| | 28 332.3208 |
| | 28 209.0409 |
| | 28 149.8336 |
| | 28 273.8240 |
| | 27 798.8141 |
| | 28 256.3141 |
| | 4 152.7703 |
| | 4 157.7202 |
| | 4 106.3177 |
| | 4 147.7014 |
| | 4 150.4647 |
| | 4 156.3599 |
| | 4 143.0302 |
| | 4 196.8194 |
| | 4 124.0234 |
| | 4 089.7379 |
| | 4 140.2700 |
| | 4 111.3767 |
| | 4 124.3583 |
| | 4 124.5640 |
| | 4 074.4958 |
| | 4 089.0215 |
| | 4 033.4496 |
| | 4 052.3681 |
| | 4 038.8852 |
| | 4 032.2206 |
| | 4 030.5465 |
| | 4 016.5816 |
| | 4 035.5602 |
| | 4 020.7230 |
| | 4 009.9113 |
| | 4 047.8929 |
| | 4 022.7636 |
| | 4 006.8828 |
| | 4 020.4554 |
| | 3 994.9714 |
| | 4 001.1591 |
| | 3 950.9049 |
| | 3 956.0764 |
| | 3 931.7014 |
| | 3 953.3512 |
| | 3 930.0440 |
| | 3 924.1465 |
| | 3 950.0443 |
| | 3 889.9923 |
| | 3 848.7208 |
| | 3 848.6996 |
| | 3 885.7546 |
| | 3 900.0350 |
| | 3 882.1953 |
| | 3 891.5485 |
| | 3 862.2357 |
| | 3 839.3868 |
| | 3 863.3901 |
| | 3 781.8166 |
| | 3 863.5236 |
| | 3 988.4165 |
| | 3 953.1959 |
| | 3 842.0408 |
| | 3 758.0331 |
| | 3 642.0422 |
| | 3 562.3021 |
| | 3 327.4334 |
| | 3 356.2543 |
| | 3 351.1066 |
| | 3 334.8319 |
| | 3 327.3500 |
| | 3 314.8041 |
| | 3 322.0183 |
| | 3 312.0339 |
| | 3 275.3696 |
| | 3 295.4589 |
| | 3 294.0290 |
| | 3 309.7623 |
| | 3 323.0241 |
| | 3 290.5575 |
| | 3 311.5267 |
| | 3 291.9775 |
| | 3 263.6978 |
| | 3 252.8543 |
| | 3 264.1918 |
| | 3 279.6176 |
| | 3 255.4393 |
| | 3 255.4402 |
| | 3 244.2735 |
| | 3 250.2830 |
| | 3 236.2133 |
| | 3 230.8102 |
| | 3 276.5367 |
| | 3 304.5758 |
| | 3 330.4041 |
| | 3 306.6483 |
| | 3 336.6396 |
| | 3 317.3076 |
| | 3 284.7319 |
| | 3 289.7863 |
| | 3 274.6325 |
| | 3 271.6034 |
| | 3 276.3245 |
| | 3 287.9877 |
| | 3 307.1942 |
| | 3 296.3187 |
| | 3 497.6229 |
| | 3 514.4423 |
| | 3 502.8589 |
| | 3 514.2562 |
| | 3 517.3362 |
| | 3 518.5681 |
| | 3 494.8538 |
| | 3 506.3393 |
| | 3 517.4780 |
| | 3 484.4782 |
| | 3 500.7006 |
| | 3 513.8859 |
| | 3 506.5856 |
| | 3 504.2972 |
| | 3 507.5352 |
| | 3 493.1593 |
| | 3 473.9759 |
| | 3 461.2953 |
| | 3 457.0860 |
| | 3 477.5292 |
| | 3 469.0285 |
| | 3 464.1101 |
| | 3 454.5686 |
| | 3 441.7937 |
| | 3 443.3293 |
| | 3 434.8459 |
| | 3 413.6778 |
| | 1 304.5871 |
| | 1 298.5939 |
| | 1 311.9849 |
| | 1 316.6290 |
| | 1 305.8798 |
| | 1 299.3246 |
| | 1 312.9421 |
| | 1 312.4607 |
| | 1 303.5228 |
| | 1 304.6323 |
| | 1 310.2315 |
| | 1 316.6030 |
| | 1 317.0434 |
| | 1 319.7243 |
| | 1 328.3300 |
| | 1 311.3494 |
| | 1 318.2685 |
| | 1 323.2094 |
| | 1 345.9438 |
| | 1 347.7502 |
| | 1 342.4659 |
| | 1 336.2634 |
| | 1 350.3755 |
| | 1 348.7227 |
| | 1 361.2833 |
| | 1 365.0255 |
| | 1 376.3122 |
| | 1 374.1677 |
| | 1 378.4454 |
| | 1 379.6007 |
| | 1 368.1210 |
| | 1 371.3710 |
| | 1 374.3962 |
| | 1 375.3336 |
| | 1 352.8183 |
| | 1 368.1678 |
| | 533.9255 |
| | 529.5484 |
| | 523.5686 |
| | 525.4965 |
| | 518.2148 |
| | 519.9405 |
| | 519.3808 |
| | 493.6245 |
| | 494.1803 |
| | 496.6440 |
| | 470.1335 |
| | 468.6785 |
| | 467.5162 |
| | 469.0358 |
| | 466.5838 |
| | 467.7072 |
| | 468.7227 |
| | 467.2103 |
| | 468.6824 |
| | 467.3232 |
| | 465.3018 |
| | 465.5266 |
| | 467.1456 |
| | 466.9215 |
| | 466.2126 |
| | 469.4665 |
| | 468.8936 |
| | 466.4278 |
| | 467.1167 |
| | 468.4490 |
| | 469.8193 |
| | 469.2789 |
| | 468.1143 |
| | 470.1467 |
| | 467.8664 |
| | 467.9589 |
| | 466.0635 |
| | 469.5043 |
| | 469.8474 |
| | 471.6583 |
| | 471.4004 |
| | 473.0150 |
| | 471.9078 |
| | 473.7825 |
| | 469.4791 |
| | 471.2099 |
| | 472.2240 |
| | 468.6035 |
| | 466.4095 |
| | 466.3104 |
| | 462.9635 |
| | 464.0210 |
| | 466.9084 |
| | 461.8449 |
| | 463.8256 |
| | 462.4616 |
| | 462.6732 |
| | 464.6344 |
| | 463.3193 |
| | 464.9216 |
| | 465.1888 |
| | 465.6895 |
| | 468.0435 |
| | 468.1262 |
| | 469.2523 |
| | 468.6824 |
| | 470.5529 |
| | 471.1561 |
| | 471.4740 |
| | 471.2599 |
| | 471.7586 |
| | 474.9342 |
| | 471.6399 |
| | 472.5407 |
| | 478.3415 |
| | 482.0114 |
| | 477.9569 |
| | 473.1657 |
| | 464.3964 |
| | 465.6575 |
| | 465.1848 |
| | 464.5667 |
| | 462.7205 |
| | 455.5086 |
| | 455.5274 |
| | 454.6201 |
| | 456.7099 |
| | 461.6617 |
| | 466.6153 |
| | 463.2945 |
| | 461.0083 |
| | 464.0566 |
| | 465.4895 |
| | 457.6254 |
| | 461.6808 |
| | 454.4562 |
| | 452.8157 |
| | 447.8019 |
| | 445.4979 |
| | 449.4046 |
| | 446.5330 |
| | 440.0389 |
| | 438.9238 |
| | 435.9604 |
| | 435.3768 |
| | 447.3109 |
| | 445.0109 |
| | 442.2897 |
| | 442.3740 |
| | 446.0800 |
| | 449.8193 |
| | 448.0516 |
| | 445.3283 |