ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 45 359.1816 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 434.9541 ดีนาร์ซูดานเก่า
| Date | SGD/SDD |
|---|---|
| 44 398.0843 | |
| 44 522.8330 | |
| 44 438.3638 | |
| 44 798.6836 | |
| 44 638.0041 | |
| 44 744.2078 | |
| 44 807.9912 | |
| 44 600.0549 | |
| 44 620.5686 | |
| 44 628.9365 | |
| 44 698.5856 | |
| 44 659.5527 | |
| 44 798.2776 | |
| 44 616.4961 | |
| 44 684.7069 | |
| 44 856.6224 | |
| 44 915.4590 | |
| 44 808.7776 | |
| 44 713.9431 | |
| 44 616.9372 | |
| 44 809.4115 | |
| 44 665.8518 | |
| 44 665.5328 | |
| 44 414.9745 | |
| 44 707.5313 | |
| 44 454.8837 | |
| 44 093.1811 | |
| 44 355.6137 | |
| 44 439.8938 | |
| 44 456.6018 | |
| 44 485.1844 | |
| 44 176.6473 | |
| 44 179.7107 | |
| 44 393.0549 | |
| 44 240.7181 | |
| 44 121.5284 | |
| 44 139.5773 | |
| 44 302.7834 | |
| 44 705.9910 | |
| 44 611.2970 | |
| 44 459.5222 | |
| 44 104.2955 | |
| 44 152.5780 | |
| 44 134.5919 | |
| 44 479.2719 | |
| 44 491.1099 | |
| 44 548.9577 | |
| 44 555.2053 | |
| 44 568.6842 | |
| 45 143.7047 | |
| 45 359.1816 | |
| 44 808.3571 | |
| 42 187.3155 | |
| 42 577.1505 | |
| 41 871.3709 | |
| 41 857.9577 | |
| 41 739.7815 | |
| 42 067.3441 | |
| 42 368.2973 | |
| 42 748.9752 | |
| 43 211.9245 | |
| 42 885.2594 | |
| 42 756.1484 | |
| 42 338.8447 | |
| 42 053.2396 | |
| 41 895.3163 | |
| 41 608.3921 | |
| 41 807.0340 | |
| 42 025.5663 | |
| 41 446.0863 | |
| 40 897.6876 | |
| 41 156.2595 | |
| 40 222.9882 | |
| 40 046.4608 | |
| 39 635.1690 | |
| 39 328.6542 | |
| 39 668.6753 | |
| 39 241.2371 | |
| 39 453.4139 | |
| 39 984.6288 | |
| 40 583.6339 | |
| 40 472.3851 | |
| 40 409.7645 | |
| 40 704.7557 | |
| 41 129.5918 | |
| 41 009.5117 | |
| 40 922.8025 | |
| 40 813.5210 | |
| 40 377.1495 | |
| 40 549.9277 | |
| 40 469.3327 | |
| 40 755.0195 | |
| 40 771.2850 | |
| 32 056.3966 | |
| 32 437.1421 | |
| 32 413.7744 | |
| 32 316.3249 | |
| 32 440.5045 | |
| 32 429.1669 | |
| 32 155.7762 | |
| 32 498.8619 | |
| 32 876.7078 | |
| 32 649.8957 | |
| 32 709.1426 | |
| 32 673.7205 | |
| 33 014.8738 | |
| 32 840.0704 | |
| 32 786.9492 | |
| 32 313.3433 | |
| 32 576.0440 | |
| 32 456.3730 | |
| 32 141.1786 | |
| 32 388.0763 | |
| 32 111.6723 | |
| 31 895.9289 | |
| 31 870.4379 | |
| 31 877.2131 | |
| 31 835.7007 | |
| 32 088.8498 | |
| 32 464.1372 | |
| 32 397.9889 | |
| 32 492.0563 | |
| 32 566.1272 | |
| 32 509.0310 | |
| 32 430.3786 | |
| 32 402.6991 | |
| 32 432.7601 | |
| 32 434.0773 | |
| 32 691.5968 | |
| 32 633.0622 | |
| 32 716.4181 | |
| 32 612.6742 | |
| 32 724.0610 | |
| 32 766.2139 | |
| 32 830.3977 | |
| 32 641.7555 | |
| 32 483.6199 | |
| 32 921.3770 | |
| 33 594.5636 | |
| 33 361.6787 | |
| 32 541.9895 | |
| 32 539.9786 | |
| 32 119.6639 | |
| 31 808.4869 | |
| 30 848.5629 | |
| 29 940.9768 | |
| 30 252.1504 | |
| 28 550.0992 | |
| 28 673.1642 | |
| 28 556.3160 | |
| 28 332.3208 | |
| 28 209.0409 | |
| 28 149.8336 | |
| 28 273.8240 | |
| 27 798.8141 | |
| 28 256.3141 | |
| 4 152.7703 | |
| 4 157.7202 | |
| 4 106.3177 | |
| 4 147.7014 | |
| 4 150.4647 | |
| 4 156.3599 | |
| 4 143.0302 | |
| 4 196.8194 | |
| 4 124.0234 | |
| 4 089.7379 | |
| 4 140.2700 | |
| 4 111.3767 | |
| 4 124.3583 | |
| 4 124.5640 | |
| 4 074.4958 | |
| 4 089.0215 | |
| 4 033.4496 | |
| 4 052.3681 | |
| 4 038.8852 | |
| 4 032.2206 | |
| 4 030.5465 | |
| 4 016.5816 | |
| 4 035.5602 | |
| 4 020.7230 | |
| 4 009.9113 | |
| 4 047.8929 | |
| 4 022.7636 | |
| 4 006.8828 | |
| 4 020.4554 | |
| 3 994.9714 | |
| 4 001.1591 | |
| 3 950.9049 | |
| 3 956.0764 | |
| 3 931.7014 | |
| 3 953.3512 | |
| 3 930.0440 | |
| 3 924.1465 | |
| 3 950.0443 | |
| 3 889.9923 | |
| 3 848.7208 | |
| 3 848.6996 | |
| 3 885.7546 | |
| 3 900.0350 | |
| 3 882.1953 | |
| 3 891.5485 | |
| 3 862.2357 | |
| 3 839.3868 | |
| 3 863.3901 | |
| 3 781.8166 | |
| 3 863.5236 | |
| 3 988.4165 | |
| 3 953.1959 | |
| 3 842.0408 | |
| 3 758.0331 | |
| 3 642.0422 | |
| 3 562.3021 | |
| 3 327.4334 | |
| 3 356.2543 | |
| 3 351.1066 | |
| 3 334.8319 | |
| 3 327.3500 | |
| 3 314.8041 | |
| 3 322.0183 | |
| 3 312.0339 | |
| 3 275.3696 | |
| 3 295.4589 | |
| 3 294.0290 | |
| 3 309.7623 | |
| 3 323.0241 | |
| 3 290.5575 | |
| 3 311.5267 | |
| 3 291.9775 | |
| 3 263.6978 | |
| 3 252.8543 | |
| 3 264.1918 | |
| 3 279.6176 | |
| 3 255.4393 | |
| 3 255.4402 | |
| 3 244.2735 | |
| 3 250.2830 | |
| 3 236.2133 | |
| 3 230.8102 | |
| 3 276.5367 | |
| 3 304.5758 | |
| 3 330.4041 | |
| 3 306.6483 | |
| 3 336.6396 | |
| 3 317.3076 | |
| 3 284.7319 | |
| 3 289.7863 | |
| 3 274.6325 | |
| 3 271.6034 | |
| 3 276.3245 | |
| 3 287.9877 | |
| 3 307.1942 | |
| 3 296.3187 | |
| 3 497.6229 | |
| 3 514.4423 | |
| 3 502.8589 | |
| 3 514.2562 | |
| 3 517.3362 | |
| 3 518.5681 | |
| 3 494.8538 | |
| 3 506.3393 | |
| 3 517.4780 | |
| 3 484.4782 | |
| 3 500.7006 | |
| 3 513.8859 | |
| 3 506.5856 | |
| 3 504.2972 | |
| 3 507.5352 | |
| 3 493.1593 | |
| 3 473.9759 | |
| 3 461.2953 | |
| 3 457.0860 | |
| 3 477.5292 | |
| 3 469.0285 | |
| 3 464.1101 | |
| 3 454.5686 | |
| 3 441.7937 | |
| 3 443.3293 | |
| 3 434.8459 | |
| 3 413.6778 | |
| 1 304.5871 | |
| 1 298.5939 | |
| 1 311.9849 | |
| 1 316.6290 | |
| 1 305.8798 | |
| 1 299.3246 | |
| 1 312.9421 | |
| 1 312.4607 | |
| 1 303.5228 | |
| 1 304.6323 | |
| 1 310.2315 | |
| 1 316.6030 | |
| 1 317.0434 | |
| 1 319.7243 | |
| 1 328.3300 | |
| 1 311.3494 | |
| 1 318.2685 | |
| 1 323.2094 | |
| 1 345.9438 | |
| 1 347.7502 | |
| 1 342.4659 | |
| 1 336.2634 | |
| 1 350.3755 | |
| 1 348.7227 | |
| 1 361.2833 | |
| 1 365.0255 | |
| 1 376.3122 | |
| 1 374.1677 | |
| 1 378.4454 | |
| 1 379.6007 | |
| 1 368.1210 | |
| 1 371.3710 | |
| 1 374.3962 | |
| 1 375.3336 | |
| 1 352.8183 | |
| 1 368.1678 | |
| 533.9255 | |
| 529.5484 | |
| 523.5686 | |
| 525.4965 | |
| 518.2148 | |
| 519.9405 | |
| 519.3808 | |
| 493.6245 | |
| 494.1803 | |
| 496.6440 | |
| 470.1335 | |
| 468.6785 | |
| 467.5162 | |
| 469.0358 | |
| 466.5838 | |
| 467.7072 | |
| 468.7227 | |
| 467.2103 | |
| 468.6824 | |
| 467.3232 | |
| 465.3018 | |
| 465.5266 | |
| 467.1456 | |
| 466.9215 | |
| 466.2126 | |
| 469.4665 | |
| 468.8936 | |
| 466.4278 | |
| 467.1167 | |
| 468.4490 | |
| 469.8193 | |
| 469.2789 | |
| 468.1143 | |
| 470.1467 | |
| 467.8664 | |
| 467.9589 | |
| 466.0635 | |
| 469.5043 | |
| 469.8474 | |
| 471.6583 | |
| 471.4004 | |
| 473.0150 | |
| 471.9078 | |
| 473.7825 | |
| 469.4791 | |
| 471.2099 | |
| 472.2240 | |
| 468.6035 | |
| 466.4095 | |
| 466.3104 | |
| 462.9635 | |
| 464.0210 | |
| 466.9084 | |
| 461.8449 | |
| 463.8256 | |
| 462.4616 | |
| 462.6732 | |
| 464.6344 | |
| 463.3193 | |
| 464.9216 | |
| 465.1888 | |
| 465.6895 | |
| 468.0435 | |
| 468.1262 | |
| 469.2523 | |
| 468.6824 | |
| 470.5529 | |
| 471.1561 | |
| 471.4740 | |
| 471.2599 | |
| 471.7586 | |
| 474.9342 | |
| 471.6399 | |
| 472.5407 | |
| 478.3415 | |
| 482.0114 | |
| 477.9569 | |
| 473.1657 | |
| 464.3964 | |
| 465.6575 | |
| 465.1848 | |
| 464.5667 | |
| 462.7205 | |
| 455.5086 | |
| 455.5274 | |
| 454.6201 | |
| 456.7099 | |
| 461.6617 | |
| 466.6153 | |
| 463.2945 | |
| 461.0083 | |
| 464.0566 | |
| 465.4895 | |
| 457.6254 | |
| 461.6808 | |
| 454.4562 | |
| 452.8157 | |
| 447.8019 | |
| 445.4979 | |
| 449.4046 | |
| 446.5330 | |
| 440.0389 | |
| 438.9238 | |
| 435.9604 | |
| 435.3768 | |
| 447.3109 | |
| 445.0109 | |
| 442.2897 | |
| 442.3740 | |
| 446.0800 | |
| 449.8193 | |
| 448.0516 | |
| 445.3283 |