Histórico Dólar singapuriano / Florim do Suriname
História das diárias SGD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar singapuriano = 28 849.4969 Florim do Suriname
o mínimo em
1 Dólar singapuriano = 2 295.8524 Florim do Suriname
| Date | SGD/SRG |
|---|---|
| 28 610.4829 | |
| 28 528.3400 | |
| 28 535.6733 | |
| 28 458.8165 | |
| 28 500.1084 | |
| 28 536.3082 | |
| 28 554.0491 | |
| 28 506.9755 | |
| 28 602.4889 | |
| 28 553.4193 | |
| 28 611.7748 | |
| 28 620.5905 | |
| 28 588.7002 | |
| 28 673.6306 | |
| 28 617.9872 | |
| 28 519.7557 | |
| 28 616.5184 | |
| 28 583.0766 | |
| 28 767.4943 | |
| 28 746.8707 | |
| 28 651.8158 | |
| 28 688.7548 | |
| 28 725.2749 | |
| 28 779.8536 | |
| 28 657.7346 | |
| 28 564.4020 | |
| 28 404.1489 | |
| 28 481.2834 | |
| 28 534.4960 | |
| 28 402.0121 | |
| 28 383.9785 | |
| 28 361.3795 | |
| 28 345.0660 | |
| 28 310.3058 | |
| 28 421.8535 | |
| 28 327.6569 | |
| 28 234.9864 | |
| 28 300.5872 | |
| 28 253.0137 | |
| 28 259.4272 | |
| 28 342.5829 | |
| 28 309.1900 | |
| 28 288.3032 | |
| 28 299.9438 | |
| 28 370.4898 | |
| 28 461.9266 | |
| 28 346.2846 | |
| 28 335.3725 | |
| 28 603.7185 | |
| 28 465.0437 | |
| 28 471.2234 | |
| 28 481.6248 | |
| 28 515.5988 | |
| 28 406.5248 | |
| 28 548.6652 | |
| 28 485.8296 | |
| 28 487.3086 | |
| 28 388.3434 | |
| 28 614.7993 | |
| 28 543.8122 | |
| 28 527.4131 | |
| 28 463.8900 | |
| 28 613.2325 | |
| 28 578.4696 | |
| 28 662.4880 | |
| 28 082.4953 | |
| 27 923.9632 | |
| 28 146.9644 | |
| 27 871.0447 | |
| 28 021.2362 | |
| 28 167.8397 | |
| 28 163.6798 | |
| 28 205.4103 | |
| 28 284.0346 | |
| 28 459.8694 | |
| 28 437.0645 | |
| 28 360.9292 | |
| 28 195.6616 | |
| 28 523.9116 | |
| 28 107.9512 | |
| 28 114.2434 | |
| 28 016.4682 | |
| 28 180.8414 | |
| 28 230.0252 | |
| 28 238.4281 | |
| 28 374.2464 | |
| 28 307.2413 | |
| 28 412.2640 | |
| 28 361.6118 | |
| 28 385.3016 | |
| 28 476.0750 | |
| 28 445.9885 | |
| 28 603.2794 | |
| 28 655.3986 | |
| 28 657.4935 | |
| 28 849.4969 | |
| 28 710.2509 | |
| 28 555.4392 | |
| 28 508.9405 | |
| 28 467.6739 | |
| 28 416.7325 | |
| 28 399.1476 | |
| 28 296.9040 | |
| 28 234.0701 | |
| 28 202.1196 | |
| 27 957.9569 | |
| 27 979.8552 | |
| 28 035.9733 | |
| 28 107.0885 | |
| 28 220.8112 | |
| 28 234.6700 | |
| 28 142.0585 | |
| 27 921.2691 | |
| 27 977.0740 | |
| 28 015.2390 | |
| 28 003.7803 | |
| 28 014.7766 | |
| 27 918.3192 | |
| 27 879.8925 | |
| 27 962.1498 | |
| 27 907.5885 | |
| 28 136.9282 | |
| 28 030.8245 | |
| 28 098.4852 | |
| 28 143.3877 | |
| 28 008.9837 | |
| 28 021.1568 | |
| 28 025.4061 | |
| 28 067.7449 | |
| 28 047.5769 | |
| 28 133.8615 | |
| 28 020.7777 | |
| 28 059.1342 | |
| 28 171.3520 | |
| 28 203.9418 | |
| 28 140.6498 | |
| 28 081.2024 | |
| 28 020.8881 | |
| 28 142.6758 | |
| 28 050.0796 | |
| 28 048.2524 | |
| 27 893.9080 | |
| 28 074.5119 | |
| 27 922.5316 | |
| 27 693.9216 | |
| 27 854.7690 | |
| 27 909.8148 | |
| 27 918.6639 | |
| 27 940.0464 | |
| 27 740.5304 | |
| 27 744.9311 | |
| 27 883.1773 | |
| 27 784.8287 | |
| 27 711.2686 | |
| 27 720.4396 | |
| 27 823.8711 | |
| 28 080.1712 | |
| 28 015.8671 | |
| 27 920.3436 | |
| 27 698.5366 | |
| 27 726.1872 | |
| 27 717.0969 | |
| 27 931.9032 | |
| 27 942.5860 | |
| 27 858.0768 | |
| 27 855.5909 | |
| 27 824.3543 | |
| 27 889.4410 | |
| 28 022.2713 | |
| 27 780.4750 | |
| 27 540.2539 | |
| 28 084.7867 | |
| 24 705.6951 | |
| 24 668.8926 | |
| 24 693.3234 | |
| 24 847.4422 | |
| 24 183.9592 | |
| 24 518.8258 | |
| 24 683.9046 | |
| 24 531.7166 | |
| 24 414.4680 | |
| 23 805.1220 | |
| 23 636.1096 | |
| 23 496.1312 | |
| 23 171.4196 | |
| 23 466.1606 | |
| 23 582.3705 | |
| 22 756.2494 | |
| 21 959.2333 | |
| 21 739.1182 | |
| 21 127.8319 | |
| 20 505.2787 | |
| 20 288.8750 | |
| 19 814.3847 | |
| 19 640.0857 | |
| 19 814.0775 | |
| 19 156.2760 | |
| 19 628.2575 | |
| 19 054.8837 | |
| 18 306.4088 | |
| 17 542.4153 | |
| 17 446.0885 | |
| 17 366.0466 | |
| 17 026.8136 | |
| 17 479.2444 | |
| 17 022.1940 | |
| 16 066.9093 | |
| 15 945.7794 | |
| 15 909.9931 | |
| 15 855.8866 | |
| 15 600.2383 | |
| 15 619.3435 | |
| 15 649.1640 | |
| 15 188.0700 | |
| 15 148.4178 | |
| 14 946.3765 | |
| 14 898.2455 | |
| 14 995.8114 | |
| 15 029.4547 | |
| 15 145.6058 | |
| 14 997.9934 | |
| 15 116.1659 | |
| 15 035.8719 | |
| 15 310.0796 | |
| 14 989.2312 | |
| 15 249.9707 | |
| 15 193.3112 | |
| 15 567.5896 | |
| 15 703.7196 | |
| 15 500.0293 | |
| 15 419.0233 | |
| 13 823.3342 | |
| 15 682.1439 | |
| 15 659.8898 | |
| 15 656.2381 | |
| 15 632.5751 | |
| 15 739.9042 | |
| 15 916.2552 | |
| 15 855.2535 | |
| 15 856.9940 | |
| 15 845.7958 | |
| 15 807.1125 | |
| 15 742.8303 | |
| 15 807.5482 | |
| 15 796.5250 | |
| 15 771.2368 | |
| 15 874.4157 | |
| 15 810.6751 | |
| 15 810.6976 | |
| 15 772.5113 | |
| 15 731.2520 | |
| 15 738.6321 | |
| 15 801.2074 | |
| 15 627.1057 | |
| 15 373.3542 | |
| 15 430.0911 | |
| 15 541.4779 | |
| 15 530.4776 | |
| 15 417.6456 | |
| 15 775.6970 | |
| 10 565.0246 | |
| 10 577.4111 | |
| 10 544.4437 | |
| 10 482.0435 | |
| 10 587.4608 | |
| 10 525.1899 | |
| 10 577.3493 | |
| 10 536.0578 | |
| 10 451.1777 | |
| 10 406.1039 | |
| 10 414.8598 | |
| 10 458.8126 | |
| 10 395.5861 | |
| 10 557.3893 | |
| 10 582.0652 | |
| 10 579.3587 | |
| 10 489.4996 | |
| 10 538.6003 | |
| 10 571.9285 | |
| 10 573.9209 | |
| 10 541.2239 | |
| 10 654.1074 | |
| 10 492.0090 | |
| 10 465.3373 | |
| 10 519.1712 | |
| 10 502.1807 | |
| 10 501.1474 | |
| 10 483.1240 | |
| 10 392.6275 | |
| 10 457.2530 | |
| 10 281.4951 | |
| 10 305.8743 | |
| 10 334.9366 | |
| 10 315.4690 | |
| 10 290.9309 | |
| 5 397.5343 | |
| 5 422.4347 | |
| 5 403.1776 | |
| 5 408.9567 | |
| 5 453.8127 | |
| 5 405.6355 | |
| 5 396.5303 | |
| 5 396.3431 | |
| 5 367.5328 | |
| 5 375.9680 | |
| 5 319.2125 | |
| 5 288.4189 | |
| 5 295.7869 | |
| 5 325.9159 | |
| 5 292.9814 | |
| 5 285.1220 | |
| 5 315.1218 | |
| 5 226.3148 | |
| 5 209.3961 | |
| 5 174.8278 | |
| 5 224.8946 | |
| 5 241.6518 | |
| 5 244.6578 | |
| 5 248.0474 | |
| 5 222.0604 | |
| 5 162.4761 | |
| 5 195.8428 | |
| 5 109.0152 | |
| 5 178.1195 | |
| 5 379.0598 | |
| 5 335.6492 | |
| 5 286.9003 | |
| 5 339.1879 | |
| 5 362.2536 | |
| 5 399.5343 | |
| 5 470.0413 | |
| 5 497.2932 | |
| 5 502.5173 | |
| 5 499.8113 | |
| 5 479.0672 | |
| 5 465.5520 | |
| 5 476.6160 | |
| 5 460.4674 | |
| 5 384.8608 | |
| 5 431.9904 | |
| 5 430.0952 | |
| 5 458.4488 | |
| 5 460.0652 | |
| 5 418.1972 | |
| 5 461.9443 | |
| 5 430.2021 | |
| 5 381.0325 | |
| 5 360.9776 | |
| 5 383.7351 | |
| 5 407.2973 | |
| 5 347.9167 | |
| 5 372.8174 | |
| 5 356.7736 | |
| 5 365.9468 | |
| 5 345.2091 | |
| 5 335.8933 | |
| 5 412.3522 | |
| 5 428.7072 | |
| 5 482.8440 | |
| 5 465.8930 | |
| 5 501.8296 | |
| 5 489.6191 | |
| 5 424.0884 | |
| 5 426.8774 | |
| 5 401.2779 | |
| 5 402.3413 | |
| 5 371.5772 | |
| 5 423.0369 | |
| 5 439.0051 | |
| 5 432.8265 | |
| 5 473.1379 | |
| 5 490.4623 | |
| 5 473.4171 | |
| 5 488.7728 | |
| 5 511.2869 | |
| 5 495.9104 | |
| 5 466.6527 | |
| 5 477.3158 | |
| 5 492.3436 | |
| 5 450.2092 | |
| 5 470.4625 | |
| 5 490.8838 | |
| 5 486.2630 | |
| 5 477.6145 | |
| 5 477.4976 | |
| 5 465.9958 | |
| 5 426.8191 | |
| 5 409.8743 | |
| 5 399.3196 | |
| 5 431.3124 | |
| 5 417.7972 | |
| 5 419.1579 | |
| 5 401.8178 | |
| 5 362.4912 | |
| 5 381.5514 | |
| 5 363.6433 | |
| 5 398.6263 | |
| 5 397.8404 | |
| 5 343.5498 | |
| 5 430.8956 | |
| 5 450.0769 | |
| 5 403.6955 | |
| 5 374.9656 | |
| 5 435.5532 | |
| 5 433.4804 | |
| 5 387.0299 | |
| 5 397.7444 | |
| 5 421.9348 | |
| 5 448.4942 | |
| 5 445.0394 | |
| 5 455.8647 | |
| 5 496.9095 | |
| 5 428.9407 | |
| 5 454.1843 | |
| 5 488.6161 | |
| 5 568.0678 | |
| 5 569.0487 | |
| 5 555.4168 | |
| 5 522.3359 | |
| 5 587.2300 | |
| 5 540.8414 | |
| 5 602.2575 | |
| 5 620.8987 | |
| 5 653.4917 | |
| 5 655.8810 | |
| 5 676.8600 | |
| 5 651.3629 | |
| 5 613.4631 | |
| 5 636.5584 | |
| 5 630.1316 | |
| 5 675.5404 | |
| 5 591.5104 | |
| 5 646.9106 | |
| 5 648.0171 | |
| 5 594.1705 | |
| 5 542.7074 | |
| 5 561.6075 | |
| 5 485.0975 | |
| 5 488.9557 | |
| 5 470.9162 | |
| 5 479.8416 | |
| 5 498.5771 | |
| 5 504.5576 | |
| 5 502.9068 | |
| 5 462.7046 | |
| 5 477.0821 | |
| 5 505.9819 | |
| 5 451.6177 | |
| 5 478.5994 | |
| 5 530.9246 | |
| 5 517.2857 | |
| 5 511.3415 | |
| 5 496.1123 | |
| 5 441.7863 | |
| 5 439.0420 | |
| 5 462.9595 | |
| 5 475.4639 | |
| 5 437.9691 | |
| 5 454.6630 | |
| 5 431.6711 | |
| 5 408.1247 | |
| 5 433.8135 | |
| 5 416.4295 | |
| 5 447.0851 | |
| 5 451.0763 | |
| 5 441.5695 | |
| 5 465.8872 | |
| 5 426.5571 | |
| 5 369.9120 | |
| 5 370.8119 | |
| 5 406.2443 | |
| 5 398.2358 | |
| 5 392.6262 | |
| 5 378.0727 | |
| 5 403.3224 | |
| 5 404.7166 | |
| 5 376.1241 | |
| 5 318.1607 | |
| 5 331.9548 | |
| 5 380.6794 | |
| 5 339.9136 | |
| 5 308.7939 | |
| 5 323.7985 | |
| 5 258.7504 | |
| 5 227.1279 | |
| 5 253.7944 | |
| 5 181.6758 | |
| 5 198.0608 | |
| 5 100.8399 | |
| 5 102.9260 | |
| 5 284.5783 | |
| 5 141.0199 | |
| 5 121.7127 | |
| 5 177.2929 | |
| 5 176.0745 | |
| 5 202.5409 | |
| 5 204.3438 | |
| 5 216.4522 | |
| 5 209.9359 | |
| 5 230.5960 | |
| 5 238.0629 | |
| 5 242.1104 | |
| 5 238.3605 | |
| 5 243.9005 | |
| 5 280.1375 | |
| 5 242.4908 | |
| 5 252.9266 | |
| 5 317.2437 | |
| 5 330.6332 | |
| 5 312.6151 | |
| 5 235.5912 | |
| 5 263.6739 | |
| 5 264.0127 | |
| 5 256.7417 | |
| 5 208.7807 | |
| 4 633.6199 | |
| 4 521.9083 | |
| 4 417.4504 | |
| 4 430.5447 | |
| 4 326.8702 | |
| 4 087.0702 | |
| 4 148.4836 | |
| 4 121.6506 | |
| 4 080.9770 | |
| 3 921.6583 | |
| 3 355.0594 | |
| 2 925.1690 | |
| 2 922.9039 | |
| 2 892.4204 | |
| 2 888.7826 | |
| 2 852.9351 | |
| 2 838.6932 | |
| 2 852.5330 | |
| 2 822.9871 | |
| 2 805.8028 | |
| 2 795.0558 | |
| 2 778.3853 | |
| 2 775.3004 | |
| 2 830.2770 | |
| 2 796.9301 | |
| 2 788.7406 | |
| 2 800.2667 | |
| 2 770.6054 | |
| 2 821.5137 | |
| 2 319.8826 | |
| 2 297.2825 |