Historique des taux quotidiens SGD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Singapour = 30 344.1997 florin surinamais
le minimum le
1 dollar de Singapour = 20.3079 florin surinamais
Historique des prix SRG / SGD
| Date | SGD/SRG |
| | 30 344.1997 |
| | 29 972.2719 |
| | 20.6927 |
| | 20.7400 |
| | 20.6538 |
| | 20.6025 |
| | 20.4585 |
| | 28 601.9096 |
| | 28 528.3400 |
| | 28 535.6733 |
| | 28 458.8165 |
| | 28 500.1084 |
| | 28 536.3082 |
| | 28 554.0491 |
| | 28 506.9755 |
| | 28 602.4889 |
| | 28 553.4193 |
| | 28 611.7748 |
| | 28 620.5905 |
| | 28 588.7002 |
| | 28 673.6306 |
| | 28 617.9872 |
| | 28 519.7557 |
| | 28 616.5184 |
| | 28 583.0766 |
| | 28 767.4943 |
| | 28 746.8707 |
| | 28 651.8158 |
| | 28 688.7548 |
| | 28 725.2749 |
| | 28 779.8536 |
| | 28 657.7346 |
| | 28 564.4020 |
| | 28 404.1489 |
| | 28 481.2834 |
| | 28 534.4960 |
| | 28 402.0121 |
| | 28 383.9785 |
| | 28 361.3795 |
| | 28 345.0660 |
| | 28 310.3058 |
| | 28 421.8535 |
| | 28 327.6569 |
| | 28 234.9864 |
| | 28 300.5872 |
| | 28 253.0137 |
| | 28 259.4272 |
| | 28 342.5829 |
| | 28 309.1900 |
| | 28 288.3032 |
| | 28 299.9438 |
| | 28 370.4898 |
| | 28 461.9266 |
| | 28 346.2846 |
| | 28 335.3725 |
| | 28 603.7185 |
| | 28 465.0437 |
| | 28 471.2234 |
| | 28 481.6248 |
| | 28 515.5988 |
| | 28 406.5248 |
| | 28 548.6652 |
| | 28 485.8296 |
| | 28 487.3086 |
| | 28 388.3434 |
| | 28 614.7993 |
| | 28 543.8122 |
| | 28 527.4131 |
| | 28 463.8900 |
| | 28 613.2325 |
| | 28 578.4696 |
| | 28 662.4880 |
| | 28 082.4953 |
| | 27 923.9632 |
| | 28 146.9644 |
| | 27 871.0447 |
| | 28 021.2362 |
| | 28 167.8397 |
| | 28 163.6798 |
| | 28 205.4103 |
| | 28 284.0346 |
| | 28 459.8694 |
| | 28 437.0645 |
| | 28 360.9292 |
| | 28 195.6616 |
| | 28 523.9116 |
| | 28 107.9512 |
| | 28 114.2434 |
| | 28 016.4682 |
| | 28 180.8414 |
| | 28 230.0252 |
| | 28 238.4281 |
| | 28 374.2464 |
| | 28 307.2413 |
| | 28 412.2640 |
| | 28 361.6118 |
| | 28 385.3016 |
| | 28 476.0750 |
| | 28 445.9885 |
| | 28 603.2794 |
| | 28 655.3986 |
| | 28 657.4935 |
| | 28 849.4969 |
| | 28 710.2509 |
| | 28 555.4392 |
| | 28 508.9405 |
| | 28 467.6739 |
| | 28 416.7325 |
| | 28 399.1476 |
| | 28 296.9040 |
| | 28 234.0701 |
| | 28 202.1196 |
| | 27 957.9569 |
| | 27 979.8552 |
| | 28 035.9733 |
| | 28 107.0885 |
| | 28 220.8112 |
| | 28 234.6700 |
| | 28 142.0585 |
| | 27 921.2691 |
| | 27 977.0740 |
| | 28 015.2390 |
| | 28 003.7803 |
| | 28 014.7766 |
| | 27 918.3192 |
| | 27 879.8925 |
| | 27 962.1498 |
| | 27 907.5885 |
| | 28 136.9282 |
| | 28 030.8245 |
| | 28 098.4852 |
| | 28 143.3877 |
| | 28 008.9837 |
| | 28 021.1568 |
| | 28 025.4061 |
| | 28 067.7449 |
| | 28 047.5769 |
| | 28 133.8615 |
| | 28 020.7777 |
| | 28 059.1342 |
| | 28 171.3520 |
| | 28 203.9418 |
| | 28 140.6498 |
| | 28 081.2024 |
| | 28 020.8881 |
| | 28 142.6758 |
| | 28 050.0796 |
| | 28 048.2524 |
| | 27 893.9080 |
| | 28 074.5119 |
| | 27 922.5316 |
| | 27 693.9216 |
| | 27 854.7690 |
| | 27 909.8148 |
| | 27 918.6639 |
| | 27 940.0464 |
| | 27 740.5304 |
| | 27 744.9311 |
| | 27 883.1773 |
| | 27 784.8287 |
| | 27 711.2686 |
| | 27 720.4396 |
| | 27 823.8711 |
| | 28 080.1712 |
| | 28 015.8671 |
| | 27 920.3436 |
| | 27 698.5366 |
| | 27 726.1872 |
| | 27 717.0969 |
| | 27 931.9032 |
| | 27 942.5860 |
| | 27 858.0768 |
| | 27 855.5909 |
| | 27 824.3543 |
| | 27 889.4410 |
| | 28 022.2713 |
| | 27 780.4750 |
| | 27 540.2539 |
| | 28 084.7867 |
| | 24 705.6951 |
| | 24 668.8926 |
| | 24 693.3234 |
| | 24 847.4422 |
| | 24 183.9592 |
| | 24 518.8258 |
| | 24 683.9046 |
| | 24 531.7166 |
| | 24 414.4680 |
| | 23 805.1220 |
| | 23 636.1096 |
| | 23 496.1312 |
| | 23 171.4196 |
| | 23 466.1606 |
| | 23 582.3705 |
| | 22 756.2494 |
| | 21 959.2333 |
| | 21 739.1182 |
| | 21 127.8319 |
| | 20 505.2787 |
| | 20 288.8750 |
| | 19 814.3847 |
| | 19 640.0857 |
| | 19 814.0775 |
| | 19 156.2760 |
| | 19 628.2575 |
| | 19 054.8837 |
| | 18 306.4088 |
| | 17 542.4153 |
| | 17 446.0885 |
| | 17 366.0466 |
| | 17 026.8136 |
| | 17 479.2444 |
| | 17 022.1940 |
| | 16 066.9093 |
| | 15 945.7794 |
| | 15 909.9931 |
| | 15 855.8866 |
| | 15 600.2383 |
| | 15 619.3435 |
| | 15 649.1640 |
| | 15 188.0700 |
| | 15 148.4178 |
| | 14 946.3765 |
| | 14 898.2455 |
| | 14 995.8114 |
| | 15 029.4547 |
| | 15 145.6058 |
| | 14 997.9934 |
| | 15 116.1659 |
| | 15 035.8719 |
| | 15 310.0796 |
| | 14 989.2312 |
| | 15 249.9707 |
| | 15 193.3112 |
| | 15 567.5896 |
| | 15 703.7196 |
| | 15 500.0293 |
| | 15 419.0233 |
| | 13 823.3342 |
| | 15 682.1439 |
| | 15 659.8898 |
| | 15 656.2381 |
| | 15 632.5751 |
| | 15 739.9042 |
| | 15 916.2552 |
| | 15 855.2535 |
| | 15 856.9940 |
| | 15 845.7958 |
| | 15 807.1125 |
| | 15 742.8303 |
| | 15 807.5482 |
| | 15 796.5250 |
| | 15 771.2368 |
| | 15 874.4157 |
| | 15 810.6751 |
| | 15 810.6976 |
| | 15 772.5113 |
| | 15 731.2520 |
| | 15 738.6321 |
| | 15 801.2074 |
| | 15 627.1057 |
| | 15 373.3542 |
| | 15 430.0911 |
| | 15 541.4779 |
| | 15 530.4776 |
| | 15 417.6456 |
| | 15 775.6970 |
| | 10 565.0246 |
| | 10 577.4111 |
| | 10 544.4437 |
| | 10 482.0435 |
| | 10 587.4608 |
| | 10 525.1899 |
| | 10 577.3493 |
| | 10 536.0578 |
| | 10 451.1777 |
| | 10 406.1039 |
| | 10 414.8598 |
| | 10 458.8126 |
| | 10 395.5861 |
| | 10 557.3893 |
| | 10 582.0652 |
| | 10 579.3587 |
| | 10 489.4996 |
| | 10 538.6003 |
| | 10 571.9285 |
| | 10 573.9209 |
| | 10 541.2239 |
| | 10 654.1074 |
| | 10 492.0090 |
| | 10 465.3373 |
| | 10 519.1712 |
| | 10 502.1807 |
| | 10 501.1474 |
| | 10 483.1240 |
| | 10 392.6275 |
| | 10 457.2530 |
| | 10 281.4951 |
| | 10 305.8743 |
| | 10 334.9366 |
| | 10 315.4690 |
| | 10 290.9309 |
| | 5 397.5343 |
| | 5 422.4347 |
| | 5 403.1776 |
| | 5 408.9567 |
| | 5 453.8127 |
| | 5 405.6355 |
| | 5 396.5303 |
| | 5 396.3431 |
| | 5 367.5328 |
| | 5 375.9680 |
| | 5 319.2125 |
| | 5 288.4189 |
| | 5 295.7869 |
| | 5 325.9159 |
| | 5 292.9814 |
| | 5 285.1220 |
| | 5 315.1218 |
| | 5 226.3148 |
| | 5 209.3961 |
| | 5 174.8278 |
| | 5 224.8946 |
| | 5 241.6518 |
| | 5 244.6578 |
| | 5 248.0474 |
| | 5 222.0604 |
| | 5 162.4761 |
| | 5 195.8428 |
| | 5 109.0152 |
| | 5 178.1195 |
| | 5 379.0598 |
| | 5 335.6492 |
| | 5 286.9003 |
| | 5 339.1879 |
| | 5 362.2536 |
| | 5 399.5343 |
| | 5 470.0413 |
| | 5 497.2932 |
| | 5 502.5173 |
| | 5 499.8113 |
| | 5 479.0672 |
| | 5 465.5520 |
| | 5 476.6160 |
| | 5 460.4674 |
| | 5 384.8608 |
| | 5 431.9904 |
| | 5 430.0952 |
| | 5 458.4488 |
| | 5 460.0652 |
| | 5 418.1972 |
| | 5 461.9443 |
| | 5 430.2021 |
| | 5 381.0325 |
| | 5 360.9776 |
| | 5 383.7351 |
| | 5 407.2973 |
| | 5 347.9167 |
| | 5 372.8174 |
| | 5 356.7736 |
| | 5 365.9468 |
| | 5 345.2091 |
| | 5 335.8933 |
| | 5 412.3522 |
| | 5 428.7072 |
| | 5 482.8440 |
| | 5 465.8930 |
| | 5 501.8296 |
| | 5 489.6191 |
| | 5 424.0884 |
| | 5 426.8774 |
| | 5 401.2779 |
| | 5 402.3413 |
| | 5 371.5772 |
| | 5 423.0369 |
| | 5 439.0051 |
| | 5 432.8265 |
| | 5 473.1379 |
| | 5 490.4623 |
| | 5 473.4171 |
| | 5 488.7728 |
| | 5 511.2869 |
| | 5 495.9104 |
| | 5 466.6527 |
| | 5 477.3158 |
| | 5 492.3436 |
| | 5 450.2092 |
| | 5 470.4625 |
| | 5 490.8838 |
| | 5 486.2630 |
| | 5 477.6145 |
| | 5 477.4976 |
| | 5 465.9958 |
| | 5 426.8191 |
| | 5 409.8743 |
| | 5 399.3196 |
| | 5 431.3124 |
| | 5 417.7972 |
| | 5 419.1579 |
| | 5 401.8178 |
| | 5 362.4912 |
| | 5 381.5514 |
| | 5 363.6433 |
| | 5 398.6263 |
| | 5 397.8404 |
| | 5 343.5498 |
| | 5 430.8956 |
| | 5 450.0769 |
| | 5 403.6955 |
| | 5 374.9656 |
| | 5 435.5532 |
| | 5 433.4804 |
| | 5 387.0299 |
| | 5 397.7444 |
| | 5 421.9348 |
| | 5 448.4942 |
| | 5 445.0394 |
| | 5 455.8647 |
| | 5 496.9095 |
| | 5 428.9407 |
| | 5 454.1843 |
| | 5 488.6161 |
| | 5 568.0678 |
| | 5 569.0487 |
| | 5 555.4168 |
| | 5 522.3359 |
| | 5 587.2300 |
| | 5 540.8414 |
| | 5 602.2575 |
| | 5 620.8987 |
| | 5 653.4917 |
| | 5 655.8810 |
| | 5 676.8600 |
| | 5 651.3629 |
| | 5 613.4631 |
| | 5 636.5584 |
| | 5 630.1316 |
| | 5 675.5404 |
| | 5 591.5104 |
| | 5 646.9106 |
| | 5 648.0171 |
| | 5 594.1705 |
| | 5 542.7074 |
| | 5 561.6075 |
| | 5 485.0975 |
| | 5 488.9557 |
| | 5 470.9162 |
| | 5 479.8416 |
| | 5 498.5771 |
| | 5 504.5576 |
| | 5 502.9068 |
| | 5 462.7046 |
| | 5 477.0821 |
| | 5 505.9819 |
| | 5 451.6177 |
| | 5 478.5994 |
| | 5 530.9246 |
| | 5 517.2857 |
| | 5 511.3415 |
| | 5 496.1123 |
| | 5 441.7863 |
| | 5 439.0420 |
| | 5 462.9595 |
| | 5 475.4639 |
| | 5 437.9691 |
| | 5 454.6630 |
| | 5 431.6711 |
| | 5 408.1247 |
| | 5 433.8135 |
| | 5 416.4295 |
| | 5 447.0851 |
| | 5 451.0763 |
| | 5 441.5695 |
| | 5 465.8872 |
| | 5 426.5571 |
| | 5 369.9120 |
| | 5 370.8119 |
| | 5 406.2443 |
| | 5 398.2358 |
| | 5 392.6262 |
| | 5 378.0727 |
| | 5 403.3224 |
| | 5 404.7166 |
| | 5 376.1241 |
| | 5 318.1607 |
| | 5 331.9548 |
| | 5 380.6794 |
| | 5 339.9136 |
| | 5 308.7939 |
| | 5 323.7985 |
| | 5 258.7504 |
| | 5 227.1279 |
| | 5 253.7944 |
| | 5 181.6758 |
| | 5 198.0608 |
| | 5 100.8399 |
| | 5 102.9260 |
| | 5 284.5783 |
| | 5 141.0199 |
| | 5 121.7127 |
| | 5 177.2929 |
| | 5 176.0745 |
| | 5 202.5409 |
| | 5 204.3438 |
| | 5 216.4522 |
| | 5 209.9359 |
| | 5 230.5960 |
| | 5 238.0629 |
| | 5 242.1104 |
| | 5 238.3605 |
| | 5 243.9005 |
| | 5 280.1375 |
| | 5 242.4908 |
| | 5 252.9266 |
| | 5 317.2437 |
| | 5 330.6332 |
| | 5 312.6151 |
| | 5 235.5912 |
| | 5 263.6739 |
| | 5 264.0127 |
| | 5 256.7417 |
| | 5 208.7807 |
| | 4 633.6199 |
| | 4 521.9083 |
| | 4 417.4504 |
| | 4 430.5447 |
| | 4 326.8702 |
| | 4 087.0702 |
| | 4 148.4836 |
| | 4 121.6506 |
| | 4 080.9770 |
| | 3 921.6583 |
| | 3 355.0594 |
| | 2 925.1690 |
| | 2 922.9039 |
| | 2 892.4204 |
| | 2 888.7826 |
| | 2 852.9351 |
| | 2 838.6932 |
| | 2 852.5330 |
| | 2 822.9871 |
| | 2 805.8028 |
| | 2 795.0558 |
| | 2 778.3853 |
| | 2 775.3004 |
| | 2 830.2770 |
| | 2 796.9301 |
| | 2 788.7406 |
| | 2 800.2667 |
| | 2 770.6054 |
| | 2 821.5137 |
| | 2 319.8826 |
| | 2 297.2825 |