História das diárias SGD /YUN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar singapuriano = 63.4798 Dinar conversível da Iugoslávia
o mínimo em
1 Dólar singapuriano = 53.2909 Dinar conversível da Iugoslávia
história preço de YUN / SGD
| Date | SGD/YUN |
| | 62.3059 |
| | 63.4248 |
| | 62.0736 |
| | 61.9876 |
| | 62.8116 |
| | 62.7396 |
| | 63.1022 |
| | 62.5667 |
| | 62.3513 |
| | 62.0291 |
| | 61.8513 |
| | 61.8144 |
| | 62.0820 |
| | 60.1930 |
| | 59.7951 |
| | 60.0103 |
| | 60.3592 |
| | 59.5412 |
| | 59.5145 |
| | 59.6836 |
| | 60.3682 |
| | 59.6892 |
| | 60.1745 |
| | 59.5503 |
| | 58.5469 |
| | 58.6218 |
| | 59.2019 |
| | 57.6372 |
| | 57.5223 |
| | 57.5481 |
| | 57.0034 |
| | 57.7485 |
| | 57.5304 |
| | 56.9564 |
| | 57.0537 |
| | 57.3061 |
| | 57.0444 |
| | 56.8414 |
| | 56.7665 |
| | 56.7304 |
| | 56.7067 |
| | 57.1250 |
| | 56.9358 |
| | 56.1293 |
| | 56.0358 |
| | 56.0363 |
| | 55.9297 |
| | 55.9608 |
| | 55.5838 |
| | 55.3353 |
| | 55.2776 |
| | 55.2859 |
| | 55.0088 |
| | 55.2185 |
| | 55.0054 |
| | 54.8925 |
| | 55.0158 |
| | 54.5461 |
| | 54.6771 |
| | 54.4778 |
| | 54.6472 |
| | 54.9181 |
| | 54.7228 |
| | 54.7636 |
| | 54.4942 |
| | 54.3430 |
| | 54.2421 |
| | 54.0154 |
| | 53.9904 |
| | 54.4242 |
| | 54.6542 |
| | 54.7229 |
| | 54.7287 |
| | 54.8932 |
| | 55.3077 |
| | 55.2348 |
| | 54.8100 |
| | 54.7610 |
| | 54.7882 |
| | 54.5208 |
| | 54.6259 |
| | 54.5619 |
| | 54.5157 |
| | 54.3769 |
| | 54.5349 |
| | 54.1790 |
| | 54.1698 |
| | 53.9169 |
| | 53.7412 |
| | 54.0793 |
| | 54.1365 |
| | 54.7993 |
| | 55.0719 |
| | 54.9225 |
| | 55.0074 |
| | 55.1697 |
| | 54.5119 |
| | 54.8110 |
| | 54.6679 |
| | 54.6633 |
| | 54.7393 |
| | 54.7015 |
| | 54.1216 |
| | 54.2534 |
| | 53.9692 |
| | 54.2255 |
| | 53.9582 |
| | 54.3590 |
| | 54.1369 |
| | 54.0297 |
| | 55.0957 |
| | 55.5457 |
| | 55.6482 |
| | 55.9249 |
| | 55.8728 |
| | 55.6487 |
| | 55.8676 |
| | 55.9309 |
| | 56.4523 |
| | 56.6144 |
| | 57.1997 |
| | 56.7576 |
| | 57.0080 |
| | 56.7565 |
| | 56.7280 |
| | 56.6934 |
| | 55.7996 |
| | 55.8827 |
| | 55.1759 |
| | 55.4757 |
| | 56.6393 |
| | 57.7474 |
| | 58.2012 |
| | 57.8310 |
| | 57.8216 |
| | 58.5847 |
| | 58.6496 |
| | 58.4377 |
| | 58.0301 |
| | 58.0298 |
| | 58.2881 |
| | 58.0433 |
| | 58.2453 |
| | 57.8955 |
| | 58.3108 |
| | 58.1693 |
| | 58.3762 |
| | 57.9806 |
| | 57.9630 |
| | 57.7306 |
| | 58.0584 |
| | 57.8237 |
| | 58.1769 |
| | 57.8697 |
| | 57.9018 |
| | 57.4689 |
| | 57.4394 |
| | 56.8587 |
| | 57.0101 |
| | 56.3050 |
| | 56.2699 |
| | 57.3953 |
| | 57.4494 |
| | 57.3889 |
| | 57.4668 |
| | 57.2599 |
| | 56.8070 |
| | 56.9694 |
| | 56.6961 |
| | 57.0267 |
| | 56.9349 |
| | 57.0547 |
| | 56.9469 |
| | 57.3781 |
| | 57.5605 |
| | 57.3872 |
| | 57.3157 |
| | 57.4677 |
| | 57.7046 |
| | 57.3725 |
| | 57.2087 |
| | 57.3425 |
| | 57.0721 |
| | 57.1546 |
| | 57.1101 |
| | 57.1077 |
| | 56.6407 |
| | 56.6732 |
| | 56.7185 |
| | 56.4473 |
| | 56.3233 |
| | 55.9586 |
| | 55.9615 |
| | 56.2534 |
| | 56.1590 |
| | 56.4893 |
| | 56.2439 |
| | 55.7812 |
| | 56.3875 |
| | 55.8795 |
| | 55.6813 |
| | 55.3826 |
| | 54.9903 |
| | 55.0854 |
| | 55.1839 |
| | 54.5852 |
| | 54.6120 |
| | 54.8101 |
| | 54.9992 |
| | 55.0655 |
| | 55.7129 |
| | 55.8464 |
| | 55.4044 |
| | 54.9985 |
| | 54.8911 |
| | 54.9581 |
| | 54.9922 |
| | 54.9871 |
| | 55.0012 |
| | 55.7621 |
| | 55.7178 |
| | 56.0468 |
| | 56.1250 |
| | 55.4654 |
| | 54.9886 |
| | 55.0224 |
| | 54.7090 |
| | 54.1580 |
| | 54.0260 |
| | 54.2284 |
| | 54.2958 |
| | 53.7805 |
| | 53.9555 |
| | 54.1198 |
| | 54.0621 |
| | 53.7743 |
| | 53.8566 |
| | 53.5915 |
| | 54.0218 |
| | 54.1901 |
| | 54.0285 |
| | 54.9630 |
| | 54.5506 |
| | 54.9334 |
| | 55.1447 |
| | 55.0728 |
| | 54.8173 |
| | 54.6824 |
| | 55.0271 |
| | 55.1492 |
| | 54.7693 |
| | 54.9291 |
| | 54.7495 |
| | 54.8515 |
| | 54.7238 |
| | 54.3872 |
| | 54.4323 |
| | 54.3012 |
| | 54.0554 |
| | 54.5151 |
| | 54.5859 |
| | 54.5135 |
| | 54.6873 |
| | 55.2714 |
| | 55.7341 |
| | 55.5202 |
| | 55.7592 |
| | 56.4358 |
| | 56.6740 |
| | 56.5349 |
| | 56.3500 |
| | 56.7711 |
| | 56.2459 |
| | 57.1098 |
| | 57.0553 |
| | 57.5387 |
| | 57.9082 |
| | 58.9069 |
| | 58.8891 |
| | 58.8264 |
| | 57.8899 |
| | 58.4661 |
| | 58.1509 |
| | 58.6552 |
| | 58.9563 |
| | 58.2525 |
| | 58.0772 |
| | 57.8545 |
| | 57.6360 |
| | 57.4694 |
| | 57.8288 |
| | 57.6895 |
| | 57.8040 |
| | 57.9619 |
| | 58.1517 |
| | 57.8791 |
| | 57.4421 |
| | 57.9968 |
| | 57.9559 |
| | 57.6798 |
| | 57.0968 |
| | 57.4177 |
| | 57.8346 |
| | 57.3631 |
| | 57.2144 |
| | 57.2795 |
| | 57.2646 |
| | 57.5719 |
| | 57.5113 |
| | 57.9237 |
| | 57.6226 |
| | 57.3186 |
| | 58.3527 |
| | 58.7230 |
| | 58.4937 |
| | 58.5392 |
| | 58.6813 |
| | 58.8152 |
| | 58.4854 |
| | 57.5486 |
| | 57.2512 |
| | 57.0258 |
| | 57.0772 |
| | 56.5904 |
| | 56.2666 |
| | 56.4631 |
| | 57.1810 |
| | 57.6083 |
| | 57.0899 |
| | 57.0771 |
| | 56.9412 |
| | 57.3522 |
| | 57.3083 |
| | 57.2516 |
| | 57.8090 |
| | 56.8049 |
| | 56.0608 |
| | 55.6586 |
| | 55.8444 |
| | 56.3970 |
| | 56.7111 |
| | 55.7874 |
| | 55.9929 |
| | 56.8692 |
| | 56.9263 |
| | 57.1519 |
| | 56.7246 |
| | 57.5818 |
| | 58.6688 |
| | 58.0558 |
| | 57.2825 |