Historia stawek dziennych SGD /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar singapurski = 63.4798 dinar jugosławiański wymienny
minimum na
1 dolar singapurski = 53.2909 dinar jugosławiański wymienny
Date | SGD/YUN |
---|---|
62.3059 | |
63.4248 | |
62.0736 | |
61.9876 | |
62.8116 | |
62.7396 | |
63.1022 | |
62.5667 | |
62.3513 | |
62.0291 | |
61.8513 | |
61.8144 | |
62.0820 | |
60.1930 | |
59.7951 | |
60.0103 | |
60.3592 | |
59.5412 | |
59.5145 | |
59.6836 | |
60.3682 | |
59.6892 | |
60.1745 | |
59.5503 | |
58.5469 | |
58.6218 | |
59.2019 | |
57.6372 | |
57.5223 | |
57.5481 | |
57.0034 | |
57.7485 | |
57.5304 | |
56.9564 | |
57.0537 | |
57.3061 | |
57.0444 | |
56.8414 | |
56.7665 | |
56.7304 | |
56.7067 | |
57.1250 | |
56.9358 | |
56.1293 | |
56.0358 | |
56.0363 | |
55.9297 | |
55.9608 | |
55.5838 | |
55.3353 | |
55.2776 | |
55.2859 | |
55.0088 | |
55.2185 | |
55.0054 | |
54.8925 | |
55.0158 | |
54.5461 | |
54.6771 | |
54.4778 | |
54.6472 | |
54.9181 | |
54.7228 | |
54.7636 | |
54.4942 | |
54.3430 | |
54.2421 | |
54.0154 | |
53.9904 | |
54.4242 | |
54.6542 | |
54.7229 | |
54.7287 | |
54.8932 | |
55.3077 | |
55.2348 | |
54.8100 | |
54.7610 | |
54.7882 | |
54.5208 | |
54.6259 | |
54.5619 | |
54.5157 | |
54.3769 | |
54.5349 | |
54.1790 | |
54.1698 | |
53.9169 | |
53.7412 | |
54.0793 | |
54.1365 | |
54.7993 | |
55.0719 | |
54.9225 | |
55.0074 | |
55.1697 | |
54.5119 | |
54.8110 | |
54.6679 | |
54.6633 | |
54.7393 | |
54.7015 | |
54.1216 | |
54.2534 | |
53.9692 | |
54.2255 | |
53.9582 | |
54.3590 | |
54.1369 | |
54.0297 | |
55.0957 | |
55.5457 | |
55.6482 | |
55.9249 | |
55.8728 | |
55.6487 | |
55.8676 | |
55.9309 | |
56.4523 | |
56.6144 | |
57.1997 | |
56.7576 | |
57.0080 | |
56.7565 | |
56.7280 | |
56.6934 | |
55.7996 | |
55.8827 | |
55.1759 | |
55.4757 | |
56.6393 | |
57.7474 | |
58.2012 | |
57.8310 | |
57.8216 | |
58.5847 | |
58.6496 | |
58.4377 | |
58.0301 | |
58.0298 | |
58.2881 | |
58.0433 | |
58.2453 | |
57.8955 | |
58.3108 | |
58.1693 | |
58.3762 | |
57.9806 | |
57.9630 | |
57.7306 | |
58.0584 | |
57.8237 | |
58.1769 | |
57.8697 | |
57.9018 | |
57.4689 | |
57.4394 | |
56.8587 | |
57.0101 | |
56.3050 | |
56.2699 | |
57.3953 | |
57.4494 | |
57.3889 | |
57.4668 | |
57.2599 | |
56.8070 | |
56.9694 | |
56.6961 | |
57.0267 | |
56.9349 | |
57.0547 | |
56.9469 | |
57.3781 | |
57.5605 | |
57.3872 | |
57.3157 | |
57.4677 | |
57.7046 | |
57.3725 | |
57.2087 | |
57.3425 | |
57.0721 | |
57.1546 | |
57.1101 | |
57.1077 | |
56.6407 | |
56.6732 | |
56.7185 | |
56.4473 | |
56.3233 | |
55.9586 | |
55.9615 | |
56.2534 | |
56.1590 | |
56.4893 | |
56.2439 | |
55.7812 | |
56.3875 | |
55.8795 | |
55.6813 | |
55.3826 | |
54.9903 | |
55.0854 | |
55.1839 | |
54.5852 | |
54.6120 | |
54.8101 | |
54.9992 | |
55.0655 | |
55.7129 | |
55.8464 | |
55.4044 | |
54.9985 | |
54.8911 | |
54.9581 | |
54.9922 | |
54.9871 | |
55.0012 | |
55.7621 | |
55.7178 | |
56.0468 | |
56.1250 | |
55.4654 | |
54.9886 | |
55.0224 | |
54.7090 | |
54.1580 | |
54.0260 | |
54.2284 | |
54.2958 | |
53.7805 | |
53.9555 | |
54.1198 | |
54.0621 | |
53.7743 | |
53.8566 | |
53.5915 | |
54.0218 | |
54.1901 | |
54.0285 | |
54.9630 | |
54.5506 | |
54.9334 | |
55.1447 | |
55.0728 | |
54.8173 | |
54.6824 | |
55.0271 | |
55.1492 | |
54.7693 | |
54.9291 | |
54.7495 | |
54.8515 | |
54.7238 | |
54.3872 | |
54.4323 | |
54.3012 | |
54.0554 | |
54.5151 | |
54.5859 | |
54.5135 | |
54.6873 | |
55.2714 | |
55.7341 | |
55.5202 | |
55.7592 | |
56.4358 | |
56.6740 | |
56.5349 | |
56.3500 | |
56.7711 | |
56.2459 | |
57.1098 | |
57.0553 | |
57.5387 | |
57.9082 | |
58.9069 | |
58.8891 | |
58.8264 | |
57.8899 | |
58.4661 | |
58.1509 | |
58.6552 | |
58.9563 | |
58.2525 | |
58.0772 | |
57.8545 | |
57.6360 | |
57.4694 | |
57.8288 | |
57.6895 | |
57.8040 | |
57.9619 | |
58.1517 | |
57.8791 | |
57.4421 | |
57.9968 | |
57.9559 | |
57.6798 | |
57.0968 | |
57.4177 | |
57.8346 | |
57.3631 | |
57.2144 | |
57.2795 | |
57.2646 | |
57.5719 | |
57.5113 | |
57.9237 | |
57.6226 | |
57.3186 | |
58.3527 | |
58.7230 | |
58.4937 | |
58.5392 | |
58.6813 | |
58.8152 | |
58.4854 | |
57.5486 | |
57.2512 | |
57.0258 | |
57.0772 | |
56.5904 | |
56.2666 | |
56.4631 | |
57.1810 | |
57.6083 | |
57.0899 | |
57.0771 | |
56.9412 | |
57.3522 | |
57.3083 | |
57.2516 | |
57.8090 | |
56.8049 | |
56.0608 | |
55.6586 | |
55.8444 | |
56.3970 | |
56.7111 | |
55.7874 | |
55.9929 | |
56.8692 | |
56.9263 | |
57.1519 | |
56.7246 | |
57.5818 | |
58.6688 | |
58.0558 | |
57.2825 |