Histórico Tolar da Eslovênia / Florim das Antilhas Holandesas

História das diárias SIT /ANG desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Tolar da Eslovênia = 0.009927 Florim das Antilhas Holandesas

o mínimo em

1 Tolar da Eslovênia = 0.007218 Florim das Antilhas Holandesas

história preço de ANG / SIT

Date SIT/ANG
0.008527
0.008503
0.008546
0.008531
0.008535
0.008658
0.008611
0.008691
0.008691
0.008706
0.008799
0.008733
0.008757
0.008802
0.008790
0.008621
0.008558
0.008671
0.008589
0.008677
0.008735
0.008809
0.008852
0.008892
0.008813
0.008869
0.008694
0.008715
0.008750
0.008794
0.008788
0.008779
0.008695
0.008670
0.008605
0.008657
0.008633
0.008604
0.008703
0.008698
0.008639
0.008746
0.008762
0.008816
0.008786
0.008791
0.008751
0.008675
0.008715
0.008677
0.008654
0.008662
0.008736
0.008714
0.008767
0.008804
0.008663
0.008630
0.008535
0.008555
0.008507
0.008390
0.008287
0.008450
0.008521
0.008600
0.008468
0.008154
0.008081
0.008130
0.008214
0.008156
0.007875
0.007866
0.007886
0.007754
0.007696
0.007849
0.007842
0.007722
0.007816
0.007821
0.007834
0.007905
0.007950
0.007894
0.007865
0.007932
0.008021
0.008183
0.008131
0.008133
0.008207
0.008249
0.008374
0.008350
0.008374
0.008302
0.008324
0.008399
0.008337
0.008227
0.008231
0.008139
0.008192
0.008195
0.008148
0.008075
0.008072
0.008076
0.008089
0.008198
0.008169
0.008176
0.008114
0.008101
0.008056
0.008020
0.007987
0.008147
0.008071
0.008149
0.008199
0.008222
0.008166
0.008158
0.008102
0.008100
0.008087
0.008144
0.008179
0.008223
0.008231
0.008324
0.008302
0.008214
0.008103
0.008155
0.008244
0.008228
0.008055
0.008063
0.007977
0.008022
0.007940
0.007952
0.007886
0.007962
0.008040
0.008071
0.008123
0.008143
0.008190
0.008208
0.008270
0.008275
0.008315
0.008449
0.008278
0.008199
0.008203
0.008214
0.008096
0.008041
0.008050
0.008134
0.008180
0.008271
0.008234
0.008290
0.008218
0.008072
0.008036
0.007979
0.008036
0.008071
0.008066
0.008158
0.008182
0.008145
0.008070
0.008030
0.007998
0.007982
0.007924
0.007892
0.007786
0.007710
0.007765
0.007534
0.007439
0.007397
0.007404
0.007302
0.007393
0.007231
0.007538
0.007620
0.007483
0.007533
0.007472
0.007644
0.007664
0.007721
0.007687
0.007631
0.007569
0.007845
0.007959
0.007915
0.007837
0.008040
0.008098
0.008036
0.007853
0.007952
0.007907
0.008057
0.008286
0.008222
0.008157
0.008438
0.008505
0.008506
0.008603
0.008413
0.008518
0.008580
0.008519
0.008503
0.008527
0.008481
0.008488
0.008484
0.008494
0.008456
0.008551
0.008709
0.008722
0.008731
0.008698
0.008655
0.008702
0.008762
0.008785
0.008847
0.008894
0.008835
0.008798
0.008822
0.008790
0.008894
0.008843
0.008817
0.008884
0.008887
0.008940
0.008922
0.009082
0.009131
0.009164
0.009151
0.009108
0.009096
0.009032
0.009049
0.009041
0.008923
0.008842
0.008819
0.008938
0.008880
0.009025
0.009112
0.009092
0.009027
0.009036
0.009097
0.009048
0.009113
0.009173
0.009155
0.009160
0.009102
0.009074
0.008943
0.008874
0.008872
0.008863
0.008721
0.008845
0.008815
0.008850
0.008829
0.008746
0.008815
0.008891
0.008853
0.008934
0.008836
0.008895
0.008790
0.008802
0.008818
0.008573
0.008497
0.008475
0.008431
0.008448
0.008497
0.008466
0.008330
0.008167
0.008177
0.008098
0.008165
0.008111
0.008140
0.008087
0.008066
0.008237
0.007981
0.008332
0.008521
0.008319
0.008104
0.008095
0.007557
0.007593
0.007588
0.007756
0.007527
0.007875
0.007877
0.007846
0.007922
0.007918
0.007952
0.007879
0.007971
0.007981
0.008056
0.008126
0.008166
0.008077
0.008032
0.007999
0.008102
0.008055
0.008121
0.008164
0.008270
0.008253
0.008356
0.008372
0.008304
0.008346
0.008365
0.008775
0.008867
0.008916
0.008782
0.008855
0.008799
0.008758
0.008737
0.008789
0.008764
0.008750
0.008770
0.008797
0.008713
0.008627
0.008661
0.008634
0.008575
0.008578
0.008561
0.008521
0.008449
0.008565
0.008512
0.008472
0.008498
0.008502
0.008515
0.008497
0.008408
0.008408
0.008412
0.008393
0.008485
0.008311
0.008453
0.008427
0.008490
0.008583
0.008516
0.008574
0.009059
0.008987
0.008931
0.008942
0.008992
0.008843
0.008779
0.008898
0.009058
0.009002
0.009011
0.008999
0.008865
0.008850
0.008759
0.008813
0.008783
0.008711
0.008834
0.008933
0.008937
0.009005
0.009096
0.009223
0.009140
0.009165
0.009270
0.009162
0.009190
0.009175
0.009235
0.009168
0.009215
0.009217
0.009130
0.009130
0.008928
0.008926
0.008827
0.008785
0.008786
0.008833
0.008895
0.008774
0.008679
0.008751
0.008789
0.008750
0.008749
0.008828
0.008886
0.008925
0.008842
0.008857
0.008769
0.008760
0.008767
0.008700
0.008650
0.008509
0.008460
0.008448
0.008303
0.008274
0.008327
0.008352
0.008282
0.008329
0.008116
0.008123
0.008099
0.008124
0.007953
0.007918
0.007974
0.008119
0.007982
0.007961
0.007864
0.007870
0.007845
0.007919
0.008034
0.007998
0.007962
0.007836
0.007827
0.007732
0.007730
0.007689
0.007864
0.007956
0.007846
0.007856
0.007942
0.008166
0.008110
0.008037
0.008132
0.008232
0.008288
0.008318
0.008264
0.008305
0.008241
0.008270
0.008368
0.008267
0.008192
0.008252
0.008126
0.008207
0.008197
0.008263
0.008227
0.008461
0.008430
0.008404
0.008326
0.008378
0.008468
0.008526
0.008533
0.008406
0.008433
0.008502
0.008529
0.008334
0.008422
0.008300
0.008200
0.008191
0.008297
0.008409
0.008357
0.008133
0.008068
0.008154
0.008137
0.008120
0.008183
0.008102
0.008192
0.008133
0.007905
0.007971
0.008039
0.009749
0.009854
0.009924
0.009776
0.009547
0.009544
0.009472
0.009477
0.009348
0.009328
0.009387
0.009484
0.009502
0.009455
0.009461
0.009573
0.009526
0.009613
0.009477
0.009586
0.009510
0.009408
0.009332
0.009491
0.009533
0.009361
0.009370
0.009381