Lịch sử của giá hàng ngày SIT /ANG kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.010183 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Tôla Xlôvênia = 0.007218 Guilder Tây Ấn Hà Lan
Date | SIT/ANG |
---|---|
0.008071 | |
0.008020 | |
0.007987 | |
0.008147 | |
0.008071 | |
0.008149 | |
0.008199 | |
0.008222 | |
0.008166 | |
0.008158 | |
0.008102 | |
0.008100 | |
0.008087 | |
0.008144 | |
0.008179 | |
0.008223 | |
0.008231 | |
0.008324 | |
0.008302 | |
0.008214 | |
0.008103 | |
0.008155 | |
0.008244 | |
0.008228 | |
0.008055 | |
0.008063 | |
0.007977 | |
0.008022 | |
0.007940 | |
0.007952 | |
0.007886 | |
0.007962 | |
0.008040 | |
0.008071 | |
0.008123 | |
0.008143 | |
0.008190 | |
0.008208 | |
0.008270 | |
0.008275 | |
0.008315 | |
0.008449 | |
0.008278 | |
0.008199 | |
0.008203 | |
0.008214 | |
0.008096 | |
0.008041 | |
0.008050 | |
0.008134 | |
0.008180 | |
0.008271 | |
0.008234 | |
0.008290 | |
0.008218 | |
0.008072 | |
0.008036 | |
0.007979 | |
0.008036 | |
0.008071 | |
0.008066 | |
0.008158 | |
0.008182 | |
0.008145 | |
0.008070 | |
0.008030 | |
0.007998 | |
0.007982 | |
0.007924 | |
0.007892 | |
0.007786 | |
0.007710 | |
0.007765 | |
0.007534 | |
0.007439 | |
0.007397 | |
0.007404 | |
0.007302 | |
0.007393 | |
0.007231 | |
0.007538 | |
0.007620 | |
0.007483 | |
0.007533 | |
0.007472 | |
0.007644 | |
0.007664 | |
0.007721 | |
0.007687 | |
0.007631 | |
0.007569 | |
0.007845 | |
0.007959 | |
0.007915 | |
0.007837 | |
0.008040 | |
0.008098 | |
0.008036 | |
0.007853 | |
0.007952 | |
0.007907 | |
0.008057 | |
0.008286 | |
0.008222 | |
0.008157 | |
0.008438 | |
0.008505 | |
0.008506 | |
0.008603 | |
0.008413 | |
0.008518 | |
0.008580 | |
0.008519 | |
0.008503 | |
0.008527 | |
0.008481 | |
0.008488 | |
0.008484 | |
0.008494 | |
0.008456 | |
0.008551 | |
0.008709 | |
0.008722 | |
0.008731 | |
0.008698 | |
0.008655 | |
0.008702 | |
0.008762 | |
0.008785 | |
0.008847 | |
0.008894 | |
0.008835 | |
0.008798 | |
0.008822 | |
0.008790 | |
0.008894 | |
0.008843 | |
0.008817 | |
0.008884 | |
0.008887 | |
0.008940 | |
0.008922 | |
0.009082 | |
0.009131 | |
0.009164 | |
0.009151 | |
0.009108 | |
0.009096 | |
0.009032 | |
0.009049 | |
0.009041 | |
0.008923 | |
0.008842 | |
0.008819 | |
0.008938 | |
0.008880 | |
0.009025 | |
0.009112 | |
0.009092 | |
0.009027 | |
0.009036 | |
0.009097 | |
0.009048 | |
0.009113 | |
0.009173 | |
0.009155 | |
0.009160 | |
0.009102 | |
0.009074 | |
0.008943 | |
0.008874 | |
0.008872 | |
0.008863 | |
0.008721 | |
0.008845 | |
0.008815 | |
0.008850 | |
0.008829 | |
0.008746 | |
0.008815 | |
0.008891 | |
0.008853 | |
0.008934 | |
0.008836 | |
0.008895 | |
0.008790 | |
0.008802 | |
0.008818 | |
0.008573 | |
0.008497 | |
0.008475 | |
0.008431 | |
0.008448 | |
0.008497 | |
0.008466 | |
0.008330 | |
0.008167 | |
0.008177 | |
0.008098 | |
0.008165 | |
0.008111 | |
0.008140 | |
0.008087 | |
0.008066 | |
0.008237 | |
0.007981 | |
0.008332 | |
0.008521 | |
0.008319 | |
0.008104 | |
0.008095 | |
0.007557 | |
0.007593 | |
0.007588 | |
0.007756 | |
0.007527 | |
0.007875 | |
0.007877 | |
0.007846 | |
0.007922 | |
0.007918 | |
0.007952 | |
0.007879 | |
0.007971 | |
0.007981 | |
0.008056 | |
0.008126 | |
0.008166 | |
0.008077 | |
0.008032 | |
0.007999 | |
0.008102 | |
0.008055 | |
0.008121 | |
0.008164 | |
0.008270 | |
0.008253 | |
0.008356 | |
0.008372 | |
0.008304 | |
0.008346 | |
0.008365 | |
0.008775 | |
0.008867 | |
0.008916 | |
0.008782 | |
0.008855 | |
0.008799 | |
0.008758 | |
0.008737 | |
0.008789 | |
0.008764 | |
0.008750 | |
0.008770 | |
0.008797 | |
0.008713 | |
0.008627 | |
0.008661 | |
0.008634 | |
0.008575 | |
0.008578 | |
0.008561 | |
0.008521 | |
0.008449 | |
0.008565 | |
0.008512 | |
0.008472 | |
0.008498 | |
0.008502 | |
0.008515 | |
0.008497 | |
0.008408 | |
0.008408 | |
0.008412 | |
0.008393 | |
0.008485 | |
0.008311 | |
0.008453 | |
0.008427 | |
0.008490 | |
0.008583 | |
0.008516 | |
0.008574 | |
0.009059 | |
0.008987 | |
0.008931 | |
0.008942 | |
0.008992 | |
0.008843 | |
0.008779 | |
0.008898 | |
0.009058 | |
0.009002 | |
0.009011 | |
0.008999 | |
0.008865 | |
0.008850 | |
0.008759 | |
0.008813 | |
0.008783 | |
0.008711 | |
0.008834 | |
0.008933 | |
0.008937 | |
0.009005 | |
0.009096 | |
0.009223 | |
0.009140 | |
0.009165 | |
0.009270 | |
0.009162 | |
0.009190 | |
0.009175 | |
0.009235 | |
0.009168 | |
0.009215 | |
0.009217 | |
0.009130 | |
0.009130 | |
0.008928 | |
0.008926 | |
0.008827 | |
0.008785 | |
0.008786 | |
0.008833 | |
0.008895 | |
0.008774 | |
0.008679 | |
0.008751 | |
0.008789 | |
0.008750 | |
0.008749 | |
0.008828 | |
0.008886 | |
0.008925 | |
0.008842 | |
0.008857 | |
0.008769 | |
0.008760 | |
0.008767 | |
0.008700 | |
0.008650 | |
0.008509 | |
0.008460 | |
0.008448 | |
0.008303 | |
0.008274 | |
0.008327 | |
0.008352 | |
0.008282 | |
0.008329 | |
0.008116 | |
0.008123 | |
0.008099 | |
0.008124 | |
0.007953 | |
0.007918 | |
0.007974 | |
0.008119 | |
0.007982 | |
0.007961 | |
0.007864 | |
0.007870 | |
0.007845 | |
0.007919 | |
0.008034 | |
0.007998 | |
0.007962 | |
0.007836 | |
0.007827 | |
0.007732 | |
0.007730 | |
0.007689 | |
0.007864 | |
0.007956 | |
0.007846 | |
0.007856 | |
0.007942 | |
0.008166 | |
0.008110 | |
0.008037 | |
0.008132 | |
0.008232 | |
0.008288 | |
0.008318 | |
0.008264 | |
0.008305 | |
0.008241 | |
0.008270 | |
0.008368 | |
0.008267 | |
0.008192 | |
0.008252 | |
0.008126 | |
0.008207 | |
0.008197 | |
0.008263 | |
0.008227 | |
0.008461 | |
0.008430 | |
0.008404 | |
0.008326 | |
0.008378 | |
0.008468 | |
0.008526 | |
0.008533 | |
0.008406 | |
0.008433 | |
0.008502 | |
0.008529 | |
0.008334 | |
0.008422 | |
0.008300 | |
0.008200 | |
0.008191 | |
0.008297 | |
0.008409 | |
0.008357 | |
0.008133 | |
0.008068 | |
0.008154 | |
0.008137 | |
0.008120 | |
0.008183 | |
0.008102 | |
0.008192 | |
0.008133 | |
0.007905 | |
0.007971 | |
0.008039 | |
0.009749 | |
0.009854 | |
0.009924 | |
0.009776 | |
0.009547 | |
0.009544 | |
0.009472 | |
0.009477 | |
0.009348 | |
0.009328 | |
0.009387 | |
0.009484 | |
0.009502 | |
0.009455 | |
0.009461 | |
0.009573 | |
0.009526 | |
0.009613 | |
0.009477 | |
0.009586 | |
0.009510 | |
0.009408 | |
0.009332 | |
0.009491 | |
0.009533 | |
0.009361 | |
0.009370 | |
0.009381 | |
0.009636 | |
0.009494 | |
0.009565 | |
0.009548 | |
0.009473 | |
0.009228 | |
0.009010 | |
0.009029 | |
0.008948 | |
0.009063 | |
0.008899 | |
0.008948 | |
0.008832 | |
0.008892 | |
0.008866 | |
0.008916 | |
0.009003 | |
0.009153 | |
0.009027 | |
0.008996 | |
0.008812 | |
0.008938 | |
0.008902 | |
0.008779 | |
0.008808 | |
0.008746 | |
0.008704 | |
0.008794 | |
0.008961 | |
0.008947 | |
0.008989 | |
0.009010 | |
0.008901 | |
0.008999 | |
0.009073 | |
0.009177 | |
0.009362 | |
0.009146 | |
0.009135 | |
0.009236 | |
0.009234 | |
0.009116 | |
0.009005 | |
0.009011 | |
0.009008 | |
0.008898 | |
0.009080 | |
0.009078 | |
0.009018 | |
0.009167 | |
0.009334 | |
0.009391 | |
0.009434 | |
0.009587 | |
0.009606 | |
0.009701 | |
0.009722 | |
0.009693 | |
0.009601 | |
0.009841 | |
0.009980 | |
0.009861 | |
0.009902 | |
0.009759 | |
0.009687 | |
0.009551 | |
0.009739 | |
0.009749 | |
0.009773 | |
0.009784 | |
0.010072 | |
0.010164 | |
0.010004 | |
0.009940 | |
0.010023 | |
0.009915 | |
0.009740 | |
0.009668 | |
0.009652 | |
0.009520 | |
0.009556 | |
0.009340 | |
0.009248 | |
0.009177 | |
0.009179 | |
0.009085 | |
0.009152 | |
0.009014 | |
0.009001 | |
0.009099 | |
0.009221 | |
0.009163 | |
0.008992 | |
0.009072 | |
0.009285 | |
0.009266 | |
0.009182 | |
0.009105 | |
0.009045 | |
0.009005 | |
0.009200 | |
0.009109 | |
0.008960 | |
0.008974 | |
0.008852 | |
0.008920 | |
0.008861 | |
0.008980 | |
0.008979 | |
0.009068 | |
0.009224 | |
0.009157 |