História das diárias SIT /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tolar da Eslovênia = 79.7041 Cruzado brasileiro
o mínimo em
1 Tolar da Eslovênia = 37.2769 Cruzado brasileiro
história preço de BRC / SIT
Date | SIT/BRC |
| 63.7527 |
| 62.6210 |
| 62.9219 |
| 63.4902 |
| 62.7892 |
| 62.6118 |
| 61.9813 |
| 61.9650 |
| 62.4082 |
| 62.4086 |
| 61.6345 |
| 62.0285 |
| 61.4772 |
| 61.4476 |
| 61.7117 |
| 61.2752 |
| 61.8423 |
| 61.3408 |
| 61.3424 |
| 61.4876 |
| 61.4902 |
| 62.0714 |
| 61.0270 |
| 61.2122 |
| 61.4096 |
| 61.0562 |
| 60.2925 |
| 59.9733 |
| 60.9318 |
| 61.3887 |
| 61.1926 |
| 62.9319 |
| 61.2273 |
| 60.5195 |
| 59.3766 |
| 60.7449 |
| 61.3650 |
| 60.6902 |
| 62.3932 |
| 61.4772 |
| 61.1926 |
| 59.9725 |
| 60.4227 |
| 62.2363 |
| 61.1968 |
| 60.0855 |
| 59.7534 |
| 60.7511 |
| 60.3138 |
| 61.0666 |
| 61.8165 |
| 61.6888 |
| 61.2727 |
| 62.9390 |
| 63.0062 |
| 63.8641 |
| 62.2667 |
| 64.3670 |
| 63.5591 |
| 62.9185 |
| 63.4072 |
| 63.5520 |
| 63.6572 |
| 63.4786 |
| 64.7601 |
| 63.4602 |
| 65.0100 |
| 65.5266 |
| 62.7003 |
| 64.2455 |
| 64.3152 |
| 63.0479 |
| 64.3411 |
| 62.6106 |
| 62.7641 |
| 58.3421 |
| 60.9122 |
| 59.6215 |
| 58.9009 |
| 58.7047 |
| 60.5404 |
| 59.2714 |
| 60.0309 |
| 60.0463 |
| 59.4880 |
| 57.7767 |
| 59.3373 |
| 59.5681 |
| 59.9670 |
| 60.5905 |
| 63.5979 |
| 62.3948 |
| 61.9650 |
| 63.5737 |
| 63.4072 |
| 62.3944 |
| 61.6174 |
| 59.0598 |
| 59.0582 |
| 59.4225 |
| 60.9786 |
| 62.2029 |
| 59.5097 |
| 58.6409 |
| 62.9085 |
| 63.6918 |
| 63.6922 |
| 66.0140 |
| 66.8862 |
| 67.6494 |
| 69.5005 |
| 68.5745 |
| 70.6197 |
| 72.7003 |
| 73.6776 |
| 73.3671 |
| 73.8583 |
| 73.7974 |
| 72.3306 |
| 73.6609 |
| 72.6014 |
| 71.9721 |
| 71.1396 |
| 73.5403 |
| 75.3167 |
| 74.5251 |
| 73.4919 |
| 73.1289 |
| 72.3648 |
| 71.7768 |
| 71.6596 |
| 71.5160 |
| 69.9345 |
| 70.3409 |
| 72.1829 |
| 70.7340 |
| 70.8659 |
| 70.0697 |
| 70.1494 |
| 68.8641 |
| 71.0466 |
| 68.2599 |
| 67.5309 |
| 68.7314 |
| 71.2577 |
| 70.4640 |
| 73.9488 |
| 74.3624 |
| 73.3125 |
| 72.9240 |
| 74.7525 |
| 75.8763 |
| 76.9913 |
| 77.2834 |
| 76.3487 |
| 78.3187 |
| 75.6305 |
| 78.0784 |
| 77.2200 |
| 75.0972 |
| 74.7676 |
| 74.0511 |
| 75.7223 |
| 75.7482 |
| 73.3242 |
| 76.7076 |
| 74.3115 |
| 72.2204 |
| 71.5640 |
| 70.5375 |
| 70.9923 |
| 73.3045 |
| 73.5115 |
| 73.5624 |
| 72.0197 |
| 77.2672 |
| 76.3963 |
| 75.7570 |
| 74.9712 |
| 76.1384 |
| 74.8035 |
| 73.6338 |
| 72.2062 |
| 71.9446 |
| 74.9553 |
| 76.0549 |
| 74.1124 |
| 72.8000 |
| 71.4163 |
| 70.0154 |
| 70.4594 |
| 69.5255 |
| 68.6688 |
| 70.4561 |
| 67.1908 |
| 66.9842 |
| 63.8808 |
| 68.4130 |
| 69.8264 |
| 71.3045 |
| 71.9821 |
| 68.1551 |
| 70.1552 |
| 65.5149 |
| 64.5598 |
| 65.6335 |
| 65.3230 |
| 62.3089 |
| 63.3246 |
| 60.7549 |
| 57.1787 |
| 54.4876 |
| 53.6955 |
| 54.1203 |
| 54.2063 |
| 52.8672 |
| 53.3196 |
| 51.9951 |
| 52.0840 |
| 51.9521 |
| 51.7902 |
| 52.4716 |
| 53.1126 |
| 53.9084 |
| 52.9131 |
| 52.9528 |
| 52.4019 |
| 51.1113 |
| 50.6151 |
| 52.9590 |
| 52.0272 |
| 51.2519 |
| 51.9951 |
| 52.6648 |
| 51.4876 |
| 51.6078 |
| 52.4090 |
| 52.0147 |
| 51.3028 |
| 50.5537 |
| 50.5592 |
| 48.2036 |
| 48.1268 |
| 48.4356 |
| 49.6758 |
| 49.9812 |
| 49.9871 |
| 50.1319 |
| 50.2992 |
| 50.4682 |
| 51.7585 |
| 52.6018 |
| 51.1075 |
| 50.9139 |
| 50.3568 |
| 50.8225 |
| 50.2712 |
| 49.8807 |
| 49.8681 |
| 50.3781 |
| 49.6299 |
| 49.6161 |
| 49.2868 |
| 48.6743 |
| 47.9987 |
| 48.3154 |
| 48.2712 |
| 49.3578 |
| 49.0386 |
| 48.9426 |
| 49.3319 |
| 50.9180 |
| 50.6422 |
| 50.7311 |
| 51.0812 |
| 49.7772 |
| 49.4191 |
| 49.0436 |
| 48.6630 |
| 48.2407 |
| 47.9256 |
| 48.8654 |
| 49.6032 |
| 51.0883 |
| 53.6279 |
| 54.8398 |
| 55.8346 |
| 54.4400 |
| 55.2783 |
| 54.3035 |
| 51.5644 |
| 51.0103 |
| 49.2864 |
| 49.8085 |
| 50.6230 |
| 51.8774 |
| 52.3268 |
| 51.5185 |
| 50.6856 |
| 50.0192 |
| 49.9387 |
| 50.3447 |
| 49.0081 |
| 50.0146 |
| 49.6545 |
| 48.4251 |
| 48.2470 |
| 48.3333 |
| 48.6284 |
| 47.8618 |
| 46.8173 |
| 47.0356 |
| 46.4997 |
| 46.0253 |
| 45.7290 |
| 46.0599 |
| 45.9518 |
| 45.7549 |
| 44.6670 |
| 45.0601 |
| 44.9770 |
| 44.5214 |
| 45.3059 |
| 44.9353 |
| 44.9024 |
| 44.4684 |
| 44.4254 |
| 44.4062 |
| 44.3503 |
| 43.6780 |
| 42.8751 |
| 42.7583 |
| 42.1048 |
| 43.0650 |
| 42.5972 |
| 42.8464 |
| 42.5434 |
| 43.0391 |
| 43.0483 |
| 42.7149 |
| 42.8981 |
| 42.2580 |
| 42.3352 |
| 41.7677 |
| 41.9496 |
| 43.2407 |
| 43.0684 |
| 42.7988 |
| 42.2634 |
| 42.1528 |
| 41.8215 |
| 42.1662 |
| 42.4140 |
| 39.3920 |
| 39.8614 |
| 40.0606 |
| 39.1507 |
| 38.1505 |
| 37.9882 |
| 38.7578 |
| 39.0850 |
| 38.3353 |
| 38.6909 |
| 38.1171 |
| 37.6463 |
| 37.2830 |
| 38.0174 |
| 38.3979 |
| 38.8190 |
| 39.2387 |
| 38.7289 |
| 38.6751 |
| 39.4190 |
| 39.9138 |
| 40.3126 |
| 41.3205 |
| 42.1107 |
| 41.6431 |
| 41.3680 |
| 42.5096 |
| 41.1862 |
| 39.9533 |
| 39.4763 |
| 40.1932 |
| 41.2940 |
| 41.8499 |
| 41.6600 |
| 42.2780 |
| 42.0381 |
| 41.7033 |
| 41.2035 |
| 41.8603 |
| 40.5336 |
| 40.5240 |
| 41.4853 |
| 41.3982 |
| 41.4129 |
| 41.7898 |
| 41.0054 |
| 44.6862 |
| 43.8637 |
| 46.0186 |
| 45.8801 |
| 46.3479 |
| 45.4089 |
| 46.2786 |
| 45.7816 |
| 45.8838 |
| 45.4765 |
| 48.1335 |
| 46.6796 |
| 47.2964 |
| 47.1595 |
| 46.7030 |
| 48.4673 |
| 49.7638 |
| 51.0495 |
| 51.2944 |
| 49.6887 |
| 51.1784 |
| 51.5402 |
| 50.3756 |
| 50.4419 |
| 48.7857 |
| 49.7855 |
| 48.4047 |
| 47.3560 |
| 47.5063 |
| 45.0497 |
| 45.9218 |
| 46.9383 |