Storico tallero sloveno / cruzado brasiliano

Storia delle tariffe giornaliere SIT /BRC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 tallero sloveno = 79.7041 cruzado brasiliano

il minimo sul

1 tallero sloveno = 37.2769 cruzado brasiliano

Storico dei prezzi di BRC / SIT

Date SIT/BRC
62.9227
63.4902
62.7892
62.6118
61.9813
61.9650
62.4082
62.4086
61.6345
62.0285
61.4772
61.4476
61.7117
61.2752
61.8423
61.3408
61.3424
61.4876
61.4902
62.0714
61.0270
61.2122
61.4096
61.0562
60.2925
59.9733
60.9318
61.3887
61.1926
62.9319
61.2273
60.5195
59.3766
60.7449
61.3650
60.6902
62.3932
61.4772
61.1926
59.9725
60.4227
62.2363
61.1968
60.0855
59.7534
60.7511
60.3138
61.0666
61.8165
61.6888
61.2727
62.9390
63.0062
63.8641
62.2667
64.3670
63.5591
62.9185
63.4072
63.5520
63.6572
63.4786
64.7601
63.4602
65.0100
65.5266
62.7003
64.2455
64.3152
63.0479
64.3411
62.6106
62.7641
58.3421
60.9122
59.6215
58.9009
58.7047
60.5404
59.2714
60.0309
60.0463
59.4880
57.7767
59.3373
59.5681
59.9670
60.5905
63.5979
62.3948
61.9650
63.5737
63.4072
62.3944
61.6174
59.0598
59.0582
59.4225
60.9786
62.2029
59.5097
58.6409
62.9085
63.6918
63.6922
66.0140
66.8862
67.6494
69.5005
68.5745
70.6197
72.7003
73.6776
73.3671
73.8583
73.7974
72.3306
73.6609
72.6014
71.9721
71.1396
73.5403
75.3167
74.5251
73.4919
73.1289
72.3648
71.7768
71.6596
71.5160
69.9345
70.3409
72.1829
70.7340
70.8659
70.0697
70.1494
68.8641
71.0466
68.2599
67.5309
68.7314
71.2577
70.4640
73.9488
74.3624
73.3125
72.9240
74.7525
75.8763
76.9913
77.2834
76.3487
78.3187
75.6305
78.0784
77.2200
75.0972
74.7676
74.0511
75.7223
75.7482
73.3242
76.7076
74.3115
72.2204
71.5640
70.5375
70.9923
73.3045
73.5115
73.5624
72.0197
77.2672
76.3963
75.7570
74.9712
76.1384
74.8035
73.6338
72.2062
71.9446
74.9553
76.0549
74.1124
72.8000
71.4163
70.0154
70.4594
69.5255
68.6688
70.4561
67.1908
66.9842
63.8808
68.4130
69.8264
71.3045
71.9821
68.1551
70.1552
65.5149
64.5598
65.6335
65.3230
62.3089
63.3246
60.7549
57.1787
54.4876
53.6955
54.1203
54.2063
52.8672
53.3196
51.9951
52.0840
51.9521
51.7902
52.4716
53.1126
53.9084
52.9131
52.9528
52.4019
51.1113
50.6151
52.9590
52.0272
51.2519
51.9951
52.6648
51.4876
51.6078
52.4090
52.0147
51.3028
50.5537
50.5592
48.2036
48.1268
48.4356
49.6758
49.9812
49.9871
50.1319
50.2992
50.4682
51.7585
52.6018
51.1075
50.9139
50.3568
50.8225
50.2712
49.8807
49.8681
50.3781
49.6299
49.6161
49.2868
48.6743
47.9987
48.3154
48.2712
49.3578
49.0386
48.9426
49.3319
50.9180
50.6422
50.7311
51.0812
49.7772
49.4191
49.0436
48.6630
48.2407
47.9256
48.8654
49.6032
51.0883
53.6279
54.8398
55.8346
54.4400
55.2783
54.3035
51.5644
51.0103
49.2864
49.8085
50.6230
51.8774
52.3268
51.5185
50.6856
50.0192
49.9387
50.3447
49.0081
50.0146
49.6545
48.4251
48.2470
48.3333
48.6284
47.8618
46.8173
47.0356
46.4997
46.0253
45.7290
46.0599
45.9518
45.7549
44.6670
45.0601
44.9770
44.5214
45.3059
44.9353
44.9024
44.4684
44.4254
44.4062
44.3503
43.6780
42.8751
42.7583
42.1048
43.0650
42.5972
42.8464
42.5434
43.0391
43.0483
42.7149
42.8981
42.2580
42.3352
41.7677
41.9496
43.2407
43.0684
42.7988
42.2634
42.1528
41.8215
42.1662
42.4140
39.3920
39.8614
40.0606
39.1507
38.1505
37.9882
38.7578
39.0850
38.3353
38.6909
38.1171
37.6463
37.2830
38.0174
38.3979
38.8190
39.2387
38.7289
38.6751
39.4190
39.9138
40.3126
41.3205
42.1107
41.6431
41.3680
42.5096
41.1862
39.9533
39.4763
40.1932
41.2940
41.8499
41.6600
42.2780
42.0381
41.7033
41.2035
41.8603
40.5336
40.5240
41.4853
41.3982
41.4129
41.7898
41.0054
44.6862
43.8637
46.0186
45.8801
46.3479
45.4089
46.2786
45.7816
45.8838
45.4765
48.1335
46.6796
47.2964
47.1595
46.7030
48.4673
49.7638
51.0495
51.2944
49.6887
51.1784
51.5402
50.3756
50.4419
48.7857
49.7855
48.4047
47.3560
47.5063
45.0497
45.9218
46.9383