Storia delle tariffe giornaliere SIT /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tallero sloveno = 79.7041 cruzado brasiliano
il minimo sul
1 tallero sloveno = 37.2769 cruzado brasiliano
Storico dei prezzi di BRC / SIT
| Date | SIT/BRC |
| | 66.7197 |
| | 67.0894 |
| | 68.0471 |
| | 67.6882 |
| | 67.8847 |
| | 67.6164 |
| | 68.4439 |
| | 67.2133 |
| | 66.7134 |
| | 67.7633 |
| | 66.1421 |
| | 66.5669 |
| | 66.9942 |
| | 67.2584 |
| | 67.3548 |
| | 68.3125 |
| | 68.9810 |
| | 69.7805 |
| | 69.3327 |
| | 69.1241 |
| | 69.3332 |
| | 69.8172 |
| | 70.4181 |
| | 71.1747 |
| | 71.7364 |
| | 71.7359 |
| | 71.7167 |
| | 72.1169 |
| | 72.8397 |
| | 75.2583 |
| | 74.6524 |
| | 72.7220 |
| | 72.5547 |
| | 71.5648 |
| | 71.4530 |
| | 70.6460 |
| | 70.6134 |
| | 70.6931 |
| | 71.7405 |
| | 71.9037 |
| | 72.2701 |
| | 71.3195 |
| | 71.9091 |
| | 71.9909 |
| | 71.8357 |
| | 73.0437 |
| | 72.4407 |
| | 72.6244 |
| | 72.2630 |
| | 72.6410 |
| | 73.9175 |
| | 74.1863 |
| | 74.1742 |
| | 74.5723 |
| | 73.4172 |
| | 73.3797 |
| | 72.6790 |
| | 73.1990 |
| | 73.0045 |
| | 74.5969 |
| | 72.9210 |
| | 73.1330 |
| | 72.4069 |
| | 73.2929 |
| | 73.8771 |
| | 76.3337 |
| | 76.2727 |
| | 73.0087 |
| | 71.2623 |
| | 71.1630 |
| | 71.4146 |
| | 72.0911 |
| | 70.1348 |
| | 68.4669 |
| | 69.2330 |
| | 68.3200 |
| | 69.1884 |
| | 71.0332 |
| | 71.6183 |
| | 71.6291 |
| | 72.7458 |
| | 73.4731 |
| | 72.4704 |
| | 72.7771 |
| | 73.4439 |
| | 70.2366 |
| | 69.8443 |
| | 69.7438 |
| | 70.8588 |
| | 72.4403 |
| | 70.7528 |
| | 70.5942 |
| | 70.6076 |
| | 68.8291 |
| | 69.8514 |
| | 70.7457 |
| | 70.4740 |
| | 71.0770 |
| | 71.9517 |
| | 70.3418 |
| | 68.7118 |
| | 64.0648 |
| | 64.0682 |
| | 64.0690 |
| | 64.0644 |
| | 64.0715 |
| | 64.0598 |
| | 64.0719 |
| | 64.0619 |
| | 64.0628 |
| | 64.0611 |
| | 64.0598 |
| | 64.0607 |
| | 63.6713 |
| | 63.7527 |
| | 62.6210 |
| | 62.9219 |
| | 63.4902 |
| | 62.7892 |
| | 62.6118 |
| | 61.9813 |
| | 61.9650 |
| | 62.4082 |
| | 62.4086 |
| | 61.6345 |
| | 62.0285 |
| | 61.4772 |
| | 61.4476 |
| | 61.7117 |
| | 61.2752 |
| | 61.8423 |
| | 61.3408 |
| | 61.3424 |
| | 61.4876 |
| | 61.4902 |
| | 62.0714 |
| | 61.0270 |
| | 61.2122 |
| | 61.4096 |
| | 61.0562 |
| | 60.2925 |
| | 59.9733 |
| | 60.9318 |
| | 61.3887 |
| | 61.1926 |
| | 62.9319 |
| | 61.2273 |
| | 60.5195 |
| | 59.3766 |
| | 60.7449 |
| | 61.3650 |
| | 60.6902 |
| | 62.3932 |
| | 61.4772 |
| | 61.1926 |
| | 59.9725 |
| | 60.4227 |
| | 62.2363 |
| | 61.1968 |
| | 60.0855 |
| | 59.7534 |
| | 60.7511 |
| | 60.3138 |
| | 61.0666 |
| | 61.8165 |
| | 61.6888 |
| | 61.2727 |
| | 62.9390 |
| | 63.0062 |
| | 63.8641 |
| | 62.2667 |
| | 64.3670 |
| | 63.5591 |
| | 62.9185 |
| | 63.4072 |
| | 63.5520 |
| | 63.6572 |
| | 63.4786 |
| | 64.7601 |
| | 63.4602 |
| | 65.0100 |
| | 65.5266 |
| | 62.7003 |
| | 64.2455 |
| | 64.3152 |
| | 63.0479 |
| | 64.3411 |
| | 62.6106 |
| | 62.7641 |
| | 58.3421 |
| | 60.9122 |
| | 59.6215 |
| | 58.9009 |
| | 58.7047 |
| | 60.5404 |
| | 59.2714 |
| | 60.0309 |
| | 60.0463 |
| | 59.4880 |
| | 57.7767 |
| | 59.3373 |
| | 59.5681 |
| | 59.9670 |
| | 60.5905 |
| | 63.5979 |
| | 62.3948 |
| | 61.9650 |
| | 63.5737 |
| | 63.4072 |
| | 62.3944 |
| | 61.6174 |
| | 59.0598 |
| | 59.0582 |
| | 59.4225 |
| | 60.9786 |
| | 62.2029 |
| | 59.5097 |
| | 58.6409 |
| | 62.9085 |
| | 63.6918 |
| | 63.6922 |
| | 66.0140 |
| | 66.8862 |
| | 67.6494 |
| | 69.5005 |
| | 68.5745 |
| | 70.6197 |
| | 72.7003 |
| | 73.6776 |
| | 73.3671 |
| | 73.8583 |
| | 73.7974 |
| | 72.3306 |
| | 73.6609 |
| | 72.6014 |
| | 71.9721 |
| | 71.1396 |
| | 73.5403 |
| | 75.3167 |
| | 74.5251 |
| | 73.4919 |
| | 73.1289 |
| | 72.3648 |
| | 71.7768 |
| | 71.6596 |
| | 71.5160 |
| | 69.9345 |
| | 70.3409 |
| | 72.1829 |
| | 70.7340 |
| | 70.8659 |
| | 70.0697 |
| | 70.1494 |
| | 68.8641 |
| | 71.0466 |
| | 68.2599 |
| | 67.5309 |
| | 68.7314 |
| | 71.2577 |
| | 70.4640 |
| | 73.9488 |
| | 74.3624 |
| | 73.3125 |
| | 72.9240 |
| | 74.7525 |
| | 75.8763 |
| | 76.9913 |
| | 77.2834 |
| | 76.3487 |
| | 78.3187 |
| | 75.6305 |
| | 78.0784 |
| | 77.2200 |
| | 75.0972 |
| | 74.7676 |
| | 74.0511 |
| | 75.7223 |
| | 75.7482 |
| | 73.3242 |
| | 76.7076 |
| | 74.3115 |
| | 72.2204 |
| | 71.5640 |
| | 70.5375 |
| | 70.9923 |
| | 73.3045 |
| | 73.5115 |
| | 73.5624 |
| | 72.0197 |
| | 77.2672 |
| | 76.3963 |
| | 75.7570 |
| | 74.9712 |
| | 76.1384 |
| | 74.8035 |
| | 73.6338 |
| | 72.2062 |
| | 71.9446 |
| | 74.9553 |
| | 76.0549 |
| | 74.1124 |
| | 72.8000 |
| | 71.4163 |
| | 70.0154 |
| | 70.4594 |
| | 69.5255 |
| | 68.6688 |
| | 70.4561 |
| | 67.1908 |
| | 66.9842 |
| | 63.8808 |
| | 68.4130 |
| | 69.8264 |
| | 71.3045 |
| | 71.9821 |
| | 68.1551 |
| | 70.1552 |
| | 65.5149 |
| | 64.5598 |
| | 65.6335 |
| | 65.3230 |
| | 62.3089 |
| | 63.3246 |
| | 60.7549 |
| | 57.1787 |
| | 54.4876 |
| | 53.6955 |
| | 54.1203 |
| | 54.2063 |
| | 52.8672 |
| | 53.3196 |
| | 51.9951 |
| | 52.0840 |
| | 51.9521 |
| | 51.7902 |
| | 52.4716 |
| | 53.1126 |
| | 53.9084 |
| | 52.9131 |
| | 52.9528 |
| | 52.4019 |
| | 51.1113 |
| | 50.6151 |
| | 52.9590 |
| | 52.0272 |
| | 51.2519 |
| | 51.9951 |
| | 52.6648 |
| | 51.4876 |
| | 51.6078 |
| | 52.4090 |
| | 52.0147 |
| | 51.3028 |
| | 50.5537 |
| | 50.5592 |
| | 48.2036 |
| | 48.1268 |
| | 48.4356 |
| | 49.6758 |
| | 49.9812 |
| | 49.9871 |
| | 50.1319 |
| | 50.2992 |
| | 50.4682 |
| | 51.7585 |
| | 52.6018 |
| | 51.1075 |
| | 50.9139 |
| | 50.3568 |
| | 50.8225 |
| | 50.2712 |
| | 49.8807 |
| | 49.8681 |
| | 50.3781 |
| | 49.6299 |
| | 49.6161 |
| | 49.2868 |
| | 48.6743 |
| | 47.9987 |
| | 48.3154 |
| | 48.2712 |
| | 49.3578 |
| | 49.0386 |
| | 48.9426 |
| | 49.3319 |
| | 50.9180 |
| | 50.6422 |
| | 50.7311 |
| | 51.0812 |
| | 49.7772 |
| | 49.4191 |
| | 49.0436 |
| | 48.6630 |
| | 48.2407 |
| | 47.9256 |
| | 48.8654 |
| | 49.6032 |
| | 51.0883 |
| | 53.6279 |
| | 54.8398 |
| | 55.8346 |
| | 54.4400 |
| | 55.2783 |
| | 54.3035 |
| | 51.5644 |
| | 51.0103 |
| | 49.2864 |
| | 49.8085 |
| | 50.6230 |
| | 51.8774 |
| | 52.3268 |
| | 51.5185 |
| | 50.6856 |
| | 50.0192 |
| | 49.9387 |
| | 50.3447 |
| | 49.0081 |
| | 50.0146 |
| | 49.6545 |
| | 48.4251 |
| | 48.2470 |
| | 48.3333 |
| | 48.6284 |
| | 47.8618 |
| | 46.8173 |
| | 47.0356 |
| | 46.4997 |
| | 46.0253 |
| | 45.7290 |
| | 46.0599 |
| | 45.9518 |
| | 45.7549 |
| | 44.6670 |
| | 45.0601 |
| | 44.9770 |
| | 44.5214 |
| | 45.3059 |
| | 44.9353 |
| | 44.9024 |
| | 44.4684 |
| | 44.4254 |
| | 44.4062 |
| | 44.3503 |
| | 43.6780 |
| | 42.8751 |
| | 42.7583 |
| | 42.1048 |
| | 43.0650 |
| | 42.5972 |
| | 42.8464 |
| | 42.5434 |
| | 43.0391 |
| | 43.0483 |
| | 42.7149 |
| | 42.8981 |
| | 42.2580 |
| | 42.3352 |
| | 41.7677 |
| | 41.9496 |
| | 43.2407 |
| | 43.0684 |
| | 42.7988 |
| | 42.2634 |
| | 42.1528 |
| | 41.8215 |
| | 42.1662 |
| | 42.4140 |
| | 39.3920 |
| | 39.8614 |
| | 40.0606 |
| | 39.1507 |
| | 38.1505 |
| | 37.9882 |
| | 38.7578 |
| | 39.0850 |
| | 38.3353 |
| | 38.6909 |
| | 38.1171 |
| | 37.6463 |
| | 37.2830 |
| | 38.0174 |
| | 38.3979 |
| | 38.8190 |
| | 39.2387 |
| | 38.7289 |
| | 38.6751 |
| | 39.4190 |
| | 39.9138 |
| | 40.3126 |
| | 41.3205 |
| | 42.1107 |
| | 41.6431 |
| | 41.3680 |
| | 42.5096 |
| | 41.1862 |
| | 39.9533 |
| | 39.4763 |
| | 40.1932 |
| | 41.2940 |
| | 41.8499 |
| | 41.6600 |
| | 42.2780 |
| | 42.0381 |
| | 41.7033 |
| | 41.2035 |
| | 41.8603 |
| | 40.5336 |
| | 40.5240 |
| | 41.4853 |
| | 41.3982 |
| | 41.4129 |
| | 41.7898 |
| | 41.0054 |
| | 44.6862 |
| | 43.8637 |
| | 46.0186 |
| | 45.8801 |
| | 46.3479 |
| | 45.4089 |
| | 46.2786 |
| | 45.7816 |
| | 45.8838 |
| | 45.4765 |
| | 48.1335 |
| | 46.6796 |
| | 47.2964 |
| | 47.1595 |
| | 46.7030 |
| | 48.4673 |
| | 49.7638 |
| | 51.0495 |
| | 51.2944 |
| | 49.6887 |
| | 51.1784 |
| | 51.5402 |
| | 50.3756 |
| | 50.4419 |
| | 48.7857 |
| | 49.7855 |
| | 48.4047 |
| | 47.3560 |
| | 47.5063 |
| | 45.0497 |
| | 45.9218 |
| | 46.9383 |