Histórico Tolar da Eslovênia / Franco guineano

História das diárias SIT /GNF desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Tolar da Eslovênia = 52.6018 Franco guineano

o mínimo em

1 Tolar da Eslovênia = 23.4943 Franco guineano

história preço de GNF / SIT

Date SIT/GNF
41.8077
41.6940
41.7818
41.7099
41.8298
42.3765
42.1699
42.5847
42.5526
42.6607
43.1405
42.8247
43.0229
43.1426
43.0896
42.2722
42.0164
42.4491
42.0752
42.5129
42.8230
43.0675
43.4143
43.5553
43.1835
43.3312
42.5050
42.6431
42.7450
42.9482
42.9064
42.6390
42.2183
42.1415
41.7768
42.0038
41.8849
41.7451
42.2183
42.1987
41.9112
42.3953
42.5004
42.7199
42.5380
42.4666
42.3464
42.0226
42.2208
42.0531
41.8949
41.9621
42.2738
42.1941
42.4804
42.6002
41.8966
41.7455
41.3064
41.3866
41.1738
40.5949
40.0210
41.0201
41.2066
41.5870
40.9469
39.4387
39.0580
39.0136
39.4214
39.1366
37.8272
37.7571
37.8379
37.1958
36.9105
37.6695
37.6116
37.0592
37.4716
37.5098
37.5546
37.8766
38.0309
37.7795
37.6569
38.0182
38.3650
39.1599
38.9087
38.9279
39.2829
39.5027
40.1143
40.0771
40.1653
39.8063
39.8789
40.1873
39.9051
39.3643
39.3809
38.9253
39.1650
39.1045
38.9319
38.5310
38.5298
38.5535
38.6505
39.1359
38.9645
38.9940
38.6881
38.6254
38.3043
38.2481
38.0870
38.8593
38.4995
38.8739
39.1033
39.2042
38.9450
38.9082
38.6457
38.6470
38.5734
38.8515
39.0010
39.2128
39.1878
39.7112
39.5966
39.2088
38.6490
38.8980
39.2939
39.3485
38.4962
38.5498
38.1408
38.3495
37.8735
37.8959
37.6816
38.0530
38.4176
38.4440
38.7010
38.7999
39.2115
39.2379
39.4678
39.5877
39.6866
40.3064
39.5907
39.2340
39.2411
39.2951
38.7185
38.6903
38.3989
38.8993
39.1120
39.4447
39.4160
39.5387
39.2913
38.8747
38.7318
38.4468
38.3710
38.3805
38.9064
38.9754
39.3999
38.9383
38.8642
38.4069
38.5412
38.4440
37.8855
37.7581
37.5325
37.1683
37.3434
36.2812
35.7418
35.6817
35.5695
35.1063
36.0081
34.8525
36.3552
36.5642
36.0597
36.1840
35.9838
36.6253
37.0442
37.2236
36.9255
36.7361
36.4812
37.8076
38.5982
38.1734
38.4821
39.4754
39.7340
39.4039
38.1919
38.9619
38.8167
39.6229
41.0097
40.8461
40.7183
41.9533
42.3986
42.5192
43.4022
42.1854
42.7116
43.1748
43.1109
44.0377
44.4730
44.2852
44.1871
44.4559
44.5305
44.3519
45.2207
46.3078
46.5820
46.7622
46.9838
47.0497
47.2905
47.6957
47.8380
48.1535
48.4969
48.2428
48.0170
47.9861
47.7804
48.4506
48.2866
48.1631
48.6384
48.6029
48.9113
48.8362
49.6632
49.9040
50.0284
50.1723
49.9758
50.0659
49.8393
49.9929
50.0438
49.7129
49.3015
49.3152
49.9345
50.0184
50.8938
51.3837
52.1303
51.3437
51.7547
51.7159
51.7405
52.0189
51.9358
50.9456
50.9059
50.4515
50.0138
48.9935
48.4560
48.2678
48.2628
47.5522
48.2390
48.0963
48.2991
48.0867
47.6365
47.9377
47.9198
47.6932
48.0746
47.5275
47.7278
47.1799
47.2530
47.3185
46.0136
45.5984
45.4745
45.2412
45.1060
45.2975
45.2099
44.2217
43.4932
42.9991
42.9181
43.2816
43.1681
43.3129
43.0842
43.0087
43.7122
42.5275
44.2985
45.1753
44.0999
42.9498
42.9169
43.1551
43.9618
43.6071
44.1491
44.1362
44.3866
44.3987
43.9359
43.7452
43.7911
44.1078
43.5850
43.8053
42.1219
42.5868
42.9599
42.9870
42.7934
42.2688
42.1269
42.3690
42.4090
42.3314
41.9909
42.6481
42.4862
43.0091
43.1965
42.7954
43.0383
43.2065
43.0166
43.3688
43.6930
43.0583
43.3329
42.8685
42.6703
42.7303
42.9870
42.8597
42.7988
43.1113
43.2553
43.0462
42.8564
43.5820
43.2365
43.1539
43.3262
43.5553
43.0700
43.1351
43.6939
43.6309
43.2874
43.8149
44.0665
43.8691
43.5103
43.2603
43.5733
43.1013
43.2724
43.8116
42.5221
43.3375
43.1330
43.3876
43.8954
43.4022
43.8191
44.4137
44.1500
44.0014
43.8424
44.0957
43.4502
43.1547
43.8454
44.2760
44.0694
44.1082
44.3787
43.9405
44.0494
43.8149
44.2973
44.1262
43.8028
44.3236
44.8961
44.8869
45.4619
45.9606
46.6525
46.2853
46.1818
46.8353
46.3312
46.3858
46.2969
46.6967
46.2527
46.5135
46.5114
46.0875
46.1463
45.1615
45.1452
44.6382
44.2806
44.4333
44.6749
44.7087
44.3745
43.8792
44.2443
44.0102
43.8065
43.9843
44.5289
44.7363
44.9274
44.7150
44.2117
43.6279
44.2034
44.2322
44.3369
43.5916
43.0254
43.2753
43.2319
42.4036
42.5025
42.4754
42.6089
42.3877
42.8960
41.3141
42.2676
42.0744
42.0873
40.2992
41.0975
41.1471
42.2980
41.3028
40.8258
41.4355
41.3020
41.2924
41.1054
41.7251
41.5961
41.3808
41.3575
41.5461
41.1380
40.8980
40.6013
40.3731
40.3622
40.5433
40.4398
41.0219
42.2334
41.6512
41.3516
41.8419
42.2759
42.5739
42.7437
42.2129
42.8025
41.6546
42.1900
42.4942
42.1758
41.7919
42.9465
40.9877
41.3369
38.8509
39.1599
41.4571
34.6075
34.6336
34.4121
34.2152
34.3078
35.0124
35.8164
35.9068
35.4072
35.5633
36.0253
36.1012
35.3819
35.8174
35.3505
34.9617
35.2146
35.5964
36.1337
35.8617
35.1439
35.0304
35.2098
34.9819
35.0441
35.2871
34.9205
35.1660
35.1314
33.6803
34.2267
35.4962
30.3408
30.6671
30.8765
30.4135
29.7061
30.2515
29.4787
29.4959
29.0753
29.0273
29.2188
29.4830
29.5456
29.4024
29.4181
29.7733
29.6368
29.6526
29.4849
28.7994
26.4231
26.3651
26.0086
25.2865
25.3882
24.3862
23.6225
23.6635