História das diárias SIT /XPT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tolar da Eslovênia = 4.754298114 Platina
o mínimo em
1 Tolar da Eslovênia = 0.000003863 Platina
Date | SIT/XPT |
---|---|
0.000004710 | |
0.000004830 | |
0.000004560 | |
0.000004693 | |
0.000004976 | |
0.000005003 | |
0.000004953 | |
0.000004869 | |
0.000005046 | |
0.000005146 | |
0.000004997 | |
0.000005047 | |
0.000004993 | |
0.000004859 | |
0.000005082 | |
0.000005006 | |
0.000004811 | |
0.000004630 | |
0.000004695 | |
0.000004794 | |
0.000004920 | |
0.000004918 | |
0.000004952 | |
0.000004958 | |
0.000005166 | |
0.000004925 | |
0.000004739 | |
0.000004971 | |
0.000004946 | |
0.000004980 | |
0.000004986 | |
0.000004834 | |
0.000004755 | |
0.000004987 | |
0.000004705 | |
0.000004653 | |
0.000004989 | |
0.000005052 | |
0.000004989 | |
0.000004802 | |
0.000004797 | |
0.000004779 | |
0.000004939 | |
0.000004982 | |
0.000004909 | |
0.000004661 | |
0.000004510 | |
0.000004329 | |
0.000004335 | |
0.000004206 | |
0.000004253 | |
0.000004245 | |
0.000004244 | |
0.000004240 | |
0.000004339 | |
0.000004459 | |
0.000004561 | |
0.000004696 | |
0.000004804 | |
0.000004679 | |
0.000004576 | |
0.000004455 | |
0.000004333 | |
0.000004240 | |
0.000004119 | |
0.000004150 | |
0.000004309 | |
0.000004491 | |
0.000004390 | |
0.000004374 | |
0.000004353 | |
0.000004339 | |
0.000004228 | |
0.000004250 | |
0.000004438 | |
0.000004432 | |
0.000004466 | |
0.000004494 | |
0.000004527 | |
0.000004696 | |
0.000004540 | |
0.000004648 | |
0.000004874 | |
0.000004390 | |
0.000004706 | |
0.000004537 | |
0.000004494 | |
0.000004693 | |
0.000004831 | |
0.000004891 | |
0.000004802 | |
0.000004908 | |
0.000004851 | |
0.000004697 | |
0.000004641 | |
0.000004317 | |
0.000004680 | |
0.000004664 | |
0.000004594 | |
0.000004607 | |
0.000004671 | |
0.000004829 | |
0.000004416 | |
0.000004414 | |
0.000004006 | |
0.000004470 | |
0.000004342 | |
0.000004569 | |
0.000004654 | |
0.000004572 | |
0.000004588 | |
0.000004872 | |
0.000004964 | |
0.000004912 | |
0.000004859 | |
0.000005019 | |
0.000005044 | |
0.000004993 | |
0.000004945 | |
0.000004607 | |
0.000004362 | |
0.000004668 | |
0.000004552 | |
0.000004568 | |
0.000004667 | |
0.000004773 | |
0.000005009 | |
0.000004965 | |
0.000005332 | |
0.000005110 | |
0.000004837 | |
0.000004875 | |
0.000004789 | |
0.000004771 | |
0.000004988 | |
0.000004677 | |
0.000004598 | |
0.000004569 | |
0.000004414 | |
0.000004472 | |
0.000004538 | |
0.000004694 | |
0.000004333 | |
0.000004324 | |
0.000004278 | |
0.000004329 | |
0.000004080 | |
0.000004045 | |
0.000004079 | |
0.000004034 | |
0.000004148 | |
0.000004243 | |
0.000004060 | |
0.000004167 | |
0.000004191 | |
0.000004325 | |
0.000004213 | |
0.000003974 | |
0.000003863 | |
0.000004330 | |
0.000004458 | |
0.000004607 | |
0.000004614 | |
0.000004821 | |
0.000004745 | |
0.000004901 | |
0.000005041 | |
0.000005023 | |
0.000004899 | |
0.000005130 | |
0.000005297 | |
0.000005336 | |
0.000005646 | |
0.000005634 | |
0.000005626 | |
0.000005715 | |
0.000005607 | |
0.000005454 | |
0.000005494 | |
0.000005517 | |
0.000005151 | |
0.000005391 | |
0.000005345 | |
0.000005340 | |
0.000005197 | |
0.000004941 | |
0.000005305 | |
0.000005087 | |
0.000005625 | |
0.000005694 | |
0.000005727 | |
0.000005733 | |
0.000005681 | |
0.000005694 | |
0.000005607 | |
0.000005459 | |
0.000005368 | |
0.000005572 | |
0.000005925 | |
0.000005914 | |
0.000005926 | |
0.000005854 | |
0.000006056 | |
0.000006025 | |
0.000006318 | |
0.000006816 | |
0.000006990 | |
0.000005457 | |
0.000005348 | |
0.000004687 | |
0.000004664 | |
0.000004725 | |
0.000004764 | |
0.000004659 | |
0.000004528 | |
0.000004767 | |
0.000004849 | |
0.000004879 | |
0.000004955 | |
0.000005005 | |
0.000005157 | |
0.000005144 | |
0.000005125 | |
0.000005163 | |
0.000005263 | |
0.000004964 | |
0.000005046 | |
0.000005241 | |
0.000005144 | |
0.000005215 | |
0.000004976 | |
0.000004786 | |
0.000004903 | |
0.000004883 | |
0.000004921 | |
0.000005409 | |
0.000005427 | |
0.000005450 | |
0.000005475 | |
0.000005284 | |
0.000005519 | |
0.000005584 | |
0.000005753 | |
0.000005665 | |
0.000005819 | |
0.000005900 | |
0.000005841 | |
0.000005689 | |
0.000005760 | |
0.000005714 | |
0.000005469 | |
0.000005313 | |
0.000005201 | |
0.000005217 | |
0.000005318 | |
0.000005173 | |
0.000005505 | |
0.000005490 | |
0.000005669 | |
0.000005737 | |
0.000005652 | |
0.000005547 | |
0.000005846 | |
0.000005979 | |
0.000005812 | |
0.000005878 | |
0.000005952 | |
0.000005955 | |
0.000005824 | |
0.000006021 | |
0.000006042 | |
0.000005961 | |
0.000006041 | |
0.000005879 | |
0.000005607 | |
0.000005602 | |
0.000005557 | |
0.000005501 | |
0.000005703 | |
0.000005824 | |
0.000005724 | |
0.000005832 | |
0.000005864 | |
0.000005927 | |
0.000006131 | |
0.000006147 | |
0.000006147 | |
0.000006061 | |
0.000006023 | |
0.000005936 | |
0.000005861 | |
0.000005890 | |
0.000005862 | |
0.000005915 | |
0.000005761 | |
0.000005957 | |
0.000005635 | |
0.000005485 | |
0.000005435 | |
0.000005419 | |
0.000005370 | |
0.000005470 | |
0.000005465 | |
0.000005459 | |
0.000005568 | |
0.000005538 | |
0.000005551 | |
0.000005508 | |
0.000005489 | |
0.000005456 | |
0.000005396 | |
0.000005334 | |
0.000005140 | |
0.000005141 | |
0.000005284 | |
0.000005207 | |
0.000005122 | |
0.000005114 | |
0.000005132 | |
0.000005145 | |
0.000005364 | |
0.000005402 | |
0.000005391 | |
0.000005527 | |
0.000005338 | |
0.000005241 | |
0.000005289 | |
0.000005220 | |
0.000005292 | |
0.000005279 | |
0.000005346 | |
0.000005356 | |
0.000005263 | |
0.000005183 | |
0.000005042 | |
0.000004926 | |
0.000005035 | |
0.000005017 | |
0.000005074 | |
0.000005092 | |
0.000005260 | |
0.000005225 | |
0.000005187 | |
0.000005272 | |
0.000005236 | |
0.000005084 | |
0.000005017 | |
0.000004963 | |
0.000004930 | |
0.000004863 | |
0.000004935 | |
0.000004954 | |
0.000004999 | |
0.000004821 | |
0.000004649 | |
0.000004578 | |
0.000004626 | |
0.000004700 | |
0.000004698 | |
0.000004645 | |
0.000004698 | |
0.000004334 | |
0.000004415 | |
0.000004386 | |
0.000004383 | |
0.000004445 | |
0.000004515 | |
0.000004583 | |
0.000004493 | |
0.000004563 | |
0.000004869 | |
0.000004886 | |
0.000004702 | |
0.000004785 | |
0.000004875 | |
0.000004862 | |
0.000004815 | |
0.000004827 | |
0.000004720 | |
0.000004683 | |
0.000004913 | |
0.000004949 | |
0.000004833 | |
0.000004609 | |
0.000004508 | |
0.000004618 | |
0.000004484 | |
0.000004423 | |
0.000004369 | |
0.000004230 | |
0.000004159 | |
0.000004145 | |
0.000004147 | |
0.000004224 | |
0.000004158 | |
0.000067298 | |
0.000070033 | |
0.000077572 | |
0.000075908 | |
0.000077344 | |
0.000075367 | |
0.000073708 | |
0.000072505 | |
0.000071605 | |
0.000071795 | |
0.000073330 | |
0.000076529 | |
0.000079247 | |
0.000078518 | |
0.000077966 | |
0.000077826 | |
0.000076485 | |
0.000076920 | |
0.000079905 | |
0.000078768 | |
0.000078776 | |
0.000083068 | |
0.000084168 | |
0.000087260 | |
0.000087576 | |
0.000083216 | |
0.000082969 | |
0.000083822 | |
0.000085328 | |
0.000086826 | |
0.000085262 | |
0.000084623 | |
0.000083065 | |
0.000082910 |