História das diárias XPT /SIT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Platina = 258 874.3653 Tolar da Eslovênia
o mínimo em
1 Platina = 0.2103 Tolar da Eslovênia
Date | XPT/SIT |
---|---|
212 294.3631 | |
207 037.7634 | |
219 311.9732 | |
213 064.4688 | |
200 964.4010 | |
199 891.5627 | |
201 895.6148 | |
205 384.0023 | |
198 192.0885 | |
194 307.9543 | |
200 113.5680 | |
198 126.5450 | |
200 277.4667 | |
205 791.4262 | |
196 790.7764 | |
199 744.9426 | |
207 838.6137 | |
215 971.6652 | |
212 977.3638 | |
208 600.2786 | |
203 260.4455 | |
203 353.5861 | |
201 927.9383 | |
201 706.9845 | |
193 571.8382 | |
203 036.5676 | |
211 034.3006 | |
201 151.6444 | |
202 183.4872 | |
200 817.8862 | |
200 557.3828 | |
206 864.4039 | |
210 302.7644 | |
200 535.5649 | |
212 518.4016 | |
214 929.5497 | |
200 438.2810 | |
197 933.4440 | |
200 456.7241 | |
208 244.9859 | |
208 455.1148 | |
209 232.2737 | |
202 473.8923 | |
200 720.3283 | |
203 713.1490 | |
214 531.2612 | |
221 722.5969 | |
230 996.1250 | |
230 675.9332 | |
237 768.7599 | |
235 123.2818 | |
235 576.3087 | |
235 629.5845 | |
235 873.1065 | |
230 443.0191 | |
224 277.0239 | |
219 241.7478 | |
212 954.6525 | |
208 169.0092 | |
213 706.6928 | |
218 535.9804 | |
224 476.6053 | |
230 809.2385 | |
235 826.6825 | |
242 758.2295 | |
240 941.3241 | |
232 094.6044 | |
222 690.9888 | |
227 792.5115 | |
228 640.1237 | |
229 742.6851 | |
230 478.4804 | |
236 538.9741 | |
235 271.0172 | |
225 306.0303 | |
225 651.8423 | |
223 914.4857 | |
222 506.9638 | |
220 903.0070 | |
212 930.0540 | |
220 287.7235 | |
215 161.1194 | |
205 190.5573 | |
227 803.3385 | |
212 495.7880 | |
220 405.2351 | |
222 521.4266 | |
213 077.7302 | |
207 014.5128 | |
204 451.8006 | |
208 244.9859 | |
203 739.1282 | |
206 136.6158 | |
212 882.7652 | |
215 476.4688 | |
231 659.3359 | |
213 659.0585 | |
214 423.7652 | |
217 664.5836 | |
217 055.3870 | |
214 077.0585 | |
207 066.3867 | |
226 438.6280 | |
226 552.0860 | |
249 642.1629 | |
223 730.5225 | |
230 330.0590 | |
218 845.3179 | |
214 889.0762 | |
218 739.4459 | |
217 965.5097 | |
205 246.7946 | |
201 454.3315 | |
203 586.8115 | |
205 807.3326 | |
199 233.4616 | |
198 244.5546 | |
200 267.4244 | |
202 222.7285 | |
217 061.2851 | |
229 265.7259 | |
214 245.4829 | |
219 663.7762 | |
218 903.2912 | |
214 270.3863 | |
209 490.1741 | |
199 653.4142 | |
201 405.2310 | |
187 535.2157 | |
195 681.9963 | |
206 744.8301 | |
205 129.0831 | |
208 822.0429 | |
209 612.9455 | |
200 465.1085 | |
213 819.1941 | |
217 484.8213 | |
218 869.3031 | |
226 569.2216 | |
223 594.8347 | |
220 374.8322 | |
213 045.5269 | |
230 807.0155 | |
231 268.0950 | |
233 738.1127 | |
230 987.2188 | |
245 120.6527 | |
247 190.1768 | |
245 135.4464 | |
247 874.6435 | |
241 075.8477 | |
235 678.2486 | |
246 287.8003 | |
239 957.7040 | |
238 587.8277 | |
231 225.6969 | |
237 335.4726 | |
251 627.8000 | |
258 874.3653 | |
230 969.4084 | |
224 293.8170 | |
217 080.9479 | |
216 741.2834 | |
207 405.0994 | |
210 759.6106 | |
204 044.4463 | |
198 367.6307 | |
199 089.4590 | |
204 120.9189 | |
194 929.1100 | |
188 798.4621 | |
187 394.4323 | |
177 127.9898 | |
177 508.4814 | |
177 759.9751 | |
174 972.0719 | |
178 332.7628 | |
183 348.3803 | |
182 030.8702 | |
181 251.6072 | |
194 137.9478 | |
185 499.9768 | |
187 106.1939 | |
187 249.4706 | |
192 420.1060 | |
202 367.8833 | |
188 486.6170 | |
196 582.5287 | |
177 762.6123 | |
175 631.2067 | |
174 626.5394 | |
174 418.0969 | |
176 024.6805 | |
175 615.7617 | |
178 339.3985 | |
183 194.2024 | |
186 296.0026 | |
179 461.2568 | |
168 766.5059 | |
169 079.6715 | |
168 745.1149 | |
170 811.5043 | |
165 127.7528 | |
165 986.7150 | |
158 288.9679 | |
146 712.3791 | |
143 066.9485 | |
183 255.8424 | |
186 977.7240 | |
213 345.2037 | |
214 410.3358 | |
211 625.0729 | |
209 897.5212 | |
214 650.4004 | |
220 839.8994 | |
209 794.6177 | |
206 237.7362 | |
204 946.6338 | |
201 827.5993 | |
199 811.5615 | |
193 910.1656 | |
194 386.7618 | |
195 114.8021 | |
193 682.9174 | |
190 020.0614 | |
201 456.0250 | |
198 177.3375 | |
190 820.4867 | |
194 405.6852 | |
191 751.8844 | |
200 984.6267 | |
208 923.9944 | |
203 957.6152 | |
204 775.0073 | |
203 219.0770 | |
184 886.0086 | |
184 273.2572 | |
183 471.9096 | |
182 649.6547 | |
189 262.1902 | |
181 184.4582 | |
179 088.4158 | |
173 824.7391 | |
176 530.3867 | |
171 857.6315 | |
169 491.0459 | |
171 206.8929 | |
175 765.1770 | |
173 598.0818 | |
174 993.7930 | |
182 839.1803 | |
188 223.0967 | |
192 284.2379 | |
191 672.1322 | |
188 051.7605 | |
193 300.1541 | |
181 663.8113 | |
182 133.2482 | |
176 408.2330 | |
174 319.1341 | |
176 942.2745 | |
180 282.1140 | |
171 068.7873 | |
167 259.9355 | |
172 051.3483 | |
170 137.2372 | |
168 001.0095 | |
167 930.3724 | |
171 714.7832 | |
166 097.1603 | |
165 517.8130 | |
167 743.4709 | |
165 546.3984 | |
170 104.6295 | |
178 357.9812 | |
178 518.7503 | |
179 961.2502 | |
181 798.8712 | |
175 344.6308 | |
171 711.0920 | |
174 715.6605 | |
171 478.8657 | |
170 541.6426 | |
168 729.6692 | |
163 093.6339 | |
162 670.7214 | |
162 688.3910 | |
164 999.2770 | |
166 028.1148 | |
168 453.3140 | |
170 622.9975 | |
169 788.8621 | |
170 604.7770 | |
169 047.4679 | |
173 589.2792 | |
167 868.0256 | |
177 454.5885 | |
182 306.4458 | |
184 008.6614 | |
184 540.0360 | |
186 225.0647 | |
182 830.8105 | |
182 969.0089 | |
183 174.5983 | |
179 597.0981 | |
180 570.1024 | |
180 154.7147 | |
181 555.0825 | |
182 167.8614 | |
183 297.8935 | |
185 314.9287 | |
187 466.2641 | |
194 552.4660 | |
194 522.4605 | |
189 256.2114 | |
192 037.6959 | |
195 248.3379 | |
195 551.0584 | |
194 867.2912 | |
194 369.4187 | |
186 424.9874 | |
185 105.9392 | |
185 499.9768 | |
180 931.3844 | |
187 328.5128 | |
190 800.7357 | |
189 056.1394 | |
191 558.7530 | |
188 978.6133 | |
189 432.7452 | |
187 056.5369 | |
186 695.1285 | |
189 997.4629 | |
192 929.7727 | |
198 328.2297 | |
202 991.8512 | |
198 622.4731 | |
199 313.0006 | |
197 096.6813 | |
196 385.9865 | |
190 104.4765 | |
191 387.4070 | |
192 807.1446 | |
189 666.6350 | |
191 002.9969 | |
196 701.9347 | |
199 329.5792 | |
201 494.9845 | |
202 838.9325 | |
205 625.4398 | |
202 636.5412 | |
201 839.4987 | |
200 058.4380 | |
207 412.2799 | |
215 095.4574 | |
218 454.3018 | |
216 184.0325 | |
212 788.2507 | |
212 835.4975 | |
215 288.6956 | |
212 841.1685 | |
230 720.3512 | |
226 509.2583 | |
228 020.0959 | |
228 150.3485 | |
224 961.2767 | |
221 484.8841 | |
218 211.6190 | |
222 564.8265 | |
219 177.5810 | |
205 382.2420 | |
204 652.5927 | |
212 678.7188 | |
208 985.9420 | |
205 108.0147 | |
205 678.3851 | |
207 671.1094 | |
207 161.2580 | |
211 870.1760 | |
213 550.5316 | |
203 543.5813 | |
202 043.7070 | |
206 928.7096 | |
216 974.8112 | |
221 843.6985 | |
216 559.1281 | |
223 014.2850 | |
226 073.3389 | |
228 875.9634 | |
236 412.9631 | |
240 438.7375 | |
241 274.6357 | |
241 132.1256 | |
236 753.9691 | |
240 478.7900 | |
14 859.1837 | |
14 278.9897 | |
12 891.2869 | |
13 173.7646 | |
12 929.1927 | |
13 268.4418 | |
13 567.1137 | |
13 792.1508 | |
13 965.5233 | |
13 928.5901 | |
13 636.9844 | |
13 066.9488 | |
12 618.7417 | |
12 735.9694 | |
12 826.1533 | |
12 849.1920 | |
13 074.4344 | |
13 000.5968 | |
12 514.8838 | |
12 695.5536 | |
12 694.2086 | |
12 038.2790 | |
11 880.9525 | |
11 459.9971 | |
11 418.7148 | |
12 016.8489 | |
12 052.7496 | |
11 930.0447 | |
11 719.5409 | |
11 517.3332 | |
11 728.4887 | |
11 817.1507 | |
12 038.8232 | |
12 061.3031 |