História das diárias SKK /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa eslovaca = 15.7652 Libra sul-sudanesa
o mínimo em
1 Coroa eslovaca = 0.1037 Libra sul-sudanesa
história preço de SSP / SKK
| Date | SKK/SSP |
| | 4.6070 |
| | 4.5940 |
| | 4.6966 |
| | 4.6423 |
| | 4.6858 |
| | 4.7015 |
| | 4.7262 |
| | 4.6932 |
| | 4.6915 |
| | 4.6592 |
| | 4.6576 |
| | 4.6443 |
| | 4.6847 |
| | 4.7036 |
| | 4.7324 |
| | 4.7345 |
| | 4.7721 |
| | 4.7644 |
| | 4.7231 |
| | 4.6548 |
| | 4.6860 |
| | 4.7390 |
| | 4.7323 |
| | 4.6271 |
| | 4.6351 |
| | 4.5893 |
| | 4.6138 |
| | 4.5634 |
| | 4.5741 |
| | 4.5314 |
| | 4.5796 |
| | 4.6230 |
| | 4.6471 |
| | 4.6660 |
| | 4.6808 |
| | 4.7120 |
| | 4.7164 |
| | 4.7574 |
| | 4.7548 |
| | 4.7835 |
| | 4.8595 |
| | 4.7585 |
| | 4.7185 |
| | 4.7172 |
| | 4.7233 |
| | 4.6536 |
| | 4.6314 |
| | 4.6295 |
| | 4.6744 |
| | 4.7015 |
| | 4.7549 |
| | 4.7435 |
| | 4.7811 |
| | 4.7236 |
| | 4.6366 |
| | 4.6207 |
| | 4.5874 |
| | 4.6190 |
| | 4.6399 |
| | 4.6391 |
| | 4.6913 |
| | 4.7007 |
| | 4.6826 |
| | 4.6407 |
| | 4.6165 |
| | 4.6006 |
| | 4.5886 |
| | 4.5584 |
| | 4.5385 |
| | 4.4723 |
| | 4.4304 |
| | 4.4621 |
| | 4.3314 |
| | 4.2746 |
| | 4.2738 |
| | 4.2563 |
| | 4.1991 |
| | 4.2519 |
| | 4.1596 |
| | 4.3369 |
| | 4.3798 |
| | 4.3023 |
| | 4.3286 |
| | 4.2971 |
| | 4.3945 |
| | 4.4096 |
| | 4.4373 |
| | 4.4204 |
| | 4.3876 |
| | 4.3438 |
| | 4.5110 |
| | 4.5746 |
| | 4.5485 |
| | 4.5034 |
| | 4.6221 |
| | 4.6580 |
| | 4.6196 |
| | 4.5136 |
| | 4.5674 |
| | 4.5442 |
| | 4.6321 |
| | 4.7635 |
| | 4.7315 |
| | 4.6984 |
| | 4.8489 |
| | 4.8900 |
| | 4.8885 |
| | 4.9472 |
| | 4.8554 |
| | 4.8961 |
| | 4.9336 |
| | 4.8991 |
| | 4.8868 |
| | 4.8986 |
| | 4.8761 |
| | 4.8797 |
| | 4.8789 |
| | 4.8830 |
| | 4.8607 |
| | 4.9149 |
| | 5.0104 |
| | 5.0155 |
| | 5.0198 |
| | 5.0215 |
| | 4.9955 |
| | 5.0237 |
| | 5.0572 |
| | 5.0705 |
| | 5.1071 |
| | 5.1338 |
| | 5.1006 |
| | 5.0781 |
| | 5.0924 |
| | 5.0751 |
| | 5.1342 |
| | 5.1043 |
| | 5.0987 |
| | 5.1297 |
| | 5.1305 |
| | 5.1579 |
| | 5.1505 |
| | 5.2413 |
| | 5.2711 |
| | 5.2892 |
| | 5.2814 |
| | 5.2568 |
| | 5.2494 |
| | 5.2139 |
| | 5.2230 |
| | 5.2071 |
| | 5.1505 |
| | 5.1095 |
| | 5.0886 |
| | 5.1593 |
| | 5.1241 |
| | 5.2097 |
| | 5.2596 |
| | 5.2458 |
| | 5.2106 |
| | 5.2179 |
| | 5.2504 |
| | 5.2223 |
| | 5.2578 |
| | 5.2978 |
| | 5.2844 |
| | 5.2913 |
| | 5.2530 |
| | 5.2361 |
| | 5.1616 |
| | 5.1205 |
| | 5.1283 |
| | 5.1127 |
| | 5.0336 |
| | 5.1061 |
| | 5.0885 |
| | 5.1077 |
| | 5.0974 |
| | 5.0496 |
| | 5.0861 |
| | 5.1317 |
| | 5.1103 |
| | 5.1613 |
| | 5.0994 |
| | 5.1344 |
| | 5.0745 |
| | 5.0850 |
| | 5.0889 |
| | 4.9536 |
| | 4.9054 |
| | 4.8922 |
| | 4.8630 |
| | 4.8763 |
| | 4.9030 |
| | 4.8877 |
| | 4.8105 |
| | 4.7137 |
| | 4.7191 |
| | 4.6739 |
| | 4.7143 |
| | 4.6805 |
| | 4.6981 |
| | 4.7217 |
| | 4.6693 |
| | 4.7687 |
| | 4.6541 |
| | 4.8271 |
| | 4.9290 |
| | 4.8184 |
| | 4.6911 |
| | 4.6864 |
| | 4.7174 |
| | 4.7835 |
| | 4.7646 |
| | 4.7979 |
| | 4.8144 |
| | 4.8403 |
| | 4.8433 |
| | 4.7960 |
| | 4.8149 |
| | 4.7837 |
| | 4.7893 |
| | 4.7608 |
| | 4.7880 |
| | 4.7713 |
| | 4.8116 |
| | 4.7991 |
| | 4.8218 |
| | 4.7674 |
| | 4.7443 |
| | 4.7128 |
| | 4.7537 |
| | 4.7576 |
| | 4.7766 |
| | 4.7405 |
| | 4.8001 |
| | 4.7915 |
| | 4.8495 |
| | 4.8609 |
| | 4.8178 |
| | 4.8446 |
| | 4.8686 |
| | 4.8492 |
| | 4.8805 |
| | 4.9290 |
| | 4.8530 |
| | 4.8941 |
| | 4.8629 |
| | 4.8400 |
| | 4.8288 |
| | 4.8567 |
| | 4.8433 |
| | 4.8361 |
| | 4.8681 |
| | 4.8880 |
| | 4.8670 |
| | 4.8450 |
| | 4.8927 |
| | 4.9017 |
| | 4.8683 |
| | 4.9019 |
| | 4.9142 |
| | 4.8911 |
| | 4.8769 |
| | 4.9445 |
| | 4.9421 |
| | 4.9157 |
| | 4.9609 |
| | 4.9632 |
| | 4.9689 |
| | 4.9300 |
| | 4.9078 |
| | 4.9103 |
| | 4.9096 |
| | 4.9004 |
| | 4.9533 |
| | 4.8538 |
| | 4.9323 |
| | 4.9196 |
| | 4.9573 |
| | 5.0085 |
| | 4.9700 |
| | 5.0059 |
| | 5.0818 |
| | 5.0455 |
| | 5.0130 |
| | 5.0220 |
| | 5.0522 |
| | 4.9691 |
| | 4.9296 |
| | 4.9980 |
| | 5.0622 |
| | 5.0563 |
| | 5.0630 |
| | 5.0834 |
| | 5.0338 |
| | 5.0595 |
| | 5.0287 |
| | 5.0905 |
| | 5.0591 |
| | 5.0273 |
| | 5.0979 |
| | 5.1590 |
| | 5.1596 |
| | 5.2241 |
| | 5.2793 |
| | 5.3547 |
| | 5.3278 |
| | 5.3155 |
| | 5.3864 |
| | 5.3343 |
| | 5.3353 |
| | 5.3252 |
| | 5.3619 |
| | 5.3189 |
| | 5.3471 |
| | 5.3535 |
| | 5.2996 |
| | 5.3041 |
| | 5.1758 |
| | 5.1934 |
| | 5.1332 |
| | 5.0953 |
| | 5.0918 |
| | 5.1316 |
| | 5.1474 |
| | 5.0753 |
| | 5.0441 |
| | 5.0828 |
| | 5.0480 |
| | 4.9819 |
| | 4.9536 |
| | 4.9853 |
| | 5.0042 |
| | 4.9755 |
| | 4.9451 |
| | 4.9820 |
| | 4.9163 |
| | 4.9126 |
| | 4.9198 |
| | 4.9057 |
| | 4.8216 |
| | 4.7659 |
| | 4.7226 |
| | 4.6589 |
| | 4.6207 |
| | 4.5640 |
| | 4.5383 |
| | 4.5874 |
| | 4.5067 |
| | 4.4143 |
| | 3.9403 |
| | 3.9408 |
| | 3.9408 |
| | 3.9406 |
| | 2.5454 |
| | 2.5454 |
| | 2.5456 |
| | 2.5454 |
| | 0.6668 |
| | 0.6668 |
| | 0.6669 |
| | 0.6668 |
| | 2.5314 |
| | 2.5313 |
| | 2.5311 |
| | 2.5311 |
| | 2.5312 |
| | 2.5312 |
| | 2.5315 |
| | 2.5892 |
| | 2.5891 |
| | 2.5890 |
| | 2.5893 |
| | 2.5552 |
| | 2.5552 |
| | 2.5555 |
| | 2.5555 |
| | 2.5552 |
| | 1.8077 |
| | 1.8075 |
| | 1.8075 |
| | 1.8076 |
| | 1.8136 |
| | 1.8134 |
| | 1.8136 |
| | 1.5348 |
| | 1.5346 |
| | 1.5348 |
| | 1.5348 |
| | 1.5273 |
| | 1.5272 |
| | 1.5274 |
| | 1.5272 |
| | 1.5274 |
| | 1.5271 |
| | 1.2996 |
| | 1.1650 |
| | 1.1649 |
| | 1.1649 |
| | 1.1650 |
| | 1.1650 |
| | 1.2356 |
| | 1.2355 |
| | 1.2356 |
| | 1.2354 |
| | 0.9965 |
| | 0.9965 |
| | 0.5117 |
| | 0.5118 |
| | 0.5118 |
| | 0.5118 |
| | 0.5117 |
| | 0.5118 |
| | 0.5118 |
| | 0.5117 |
| | 0.5118 |
| | 0.5117 |
| | 0.5118 |
| | 0.5117 |
| | 0.5118 |
| | 0.1038 |
| | 0.1037 |
| | 0.1038 |
| | 0.1070 |
| | 0.1070 |
| | 0.1070 |
| | 0.1182 |
| | 0.1182 |