ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 15.7652 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 โครูนาสโลวัก = 0.1037 ปอนด์ซูดานใต้
Date | SKK/SSP |
---|---|
4.6570 | |
4.6328 | |
4.6070 | |
4.5940 | |
4.6966 | |
4.6423 | |
4.6858 | |
4.7015 | |
4.7262 | |
4.6932 | |
4.6915 | |
4.6592 | |
4.6576 | |
4.6443 | |
4.6847 | |
4.7036 | |
4.7324 | |
4.7345 | |
4.7721 | |
4.7644 | |
4.7231 | |
4.6548 | |
4.6860 | |
4.7390 | |
4.7323 | |
4.6271 | |
4.6351 | |
4.5893 | |
4.6138 | |
4.5634 | |
4.5741 | |
4.5314 | |
4.5796 | |
4.6230 | |
4.6471 | |
4.6660 | |
4.6808 | |
4.7120 | |
4.7164 | |
4.7574 | |
4.7548 | |
4.7835 | |
4.8595 | |
4.7585 | |
4.7185 | |
4.7172 | |
4.7233 | |
4.6536 | |
4.6314 | |
4.6295 | |
4.6744 | |
4.7015 | |
4.7549 | |
4.7435 | |
4.7811 | |
4.7236 | |
4.6366 | |
4.6207 | |
4.5874 | |
4.6190 | |
4.6399 | |
4.6391 | |
4.6913 | |
4.7007 | |
4.6826 | |
4.6407 | |
4.6165 | |
4.6006 | |
4.5886 | |
4.5584 | |
4.5385 | |
4.4723 | |
4.4304 | |
4.4621 | |
4.3314 | |
4.2746 | |
4.2738 | |
4.2563 | |
4.1991 | |
4.2519 | |
4.1596 | |
4.3369 | |
4.3798 | |
4.3023 | |
4.3286 | |
4.2971 | |
4.3945 | |
4.4096 | |
4.4373 | |
4.4204 | |
4.3876 | |
4.3438 | |
4.5110 | |
4.5746 | |
4.5485 | |
4.5034 | |
4.6221 | |
4.6580 | |
4.6196 | |
4.5136 | |
4.5674 | |
4.5442 | |
4.6321 | |
4.7635 | |
4.7315 | |
4.6984 | |
4.8489 | |
4.8900 | |
4.8885 | |
4.9472 | |
4.8554 | |
4.8961 | |
4.9336 | |
4.8991 | |
4.8868 | |
4.8986 | |
4.8761 | |
4.8797 | |
4.8789 | |
4.8830 | |
4.8607 | |
4.9149 | |
5.0104 | |
5.0155 | |
5.0198 | |
5.0215 | |
4.9955 | |
5.0237 | |
5.0572 | |
5.0705 | |
5.1071 | |
5.1338 | |
5.1006 | |
5.0781 | |
5.0924 | |
5.0751 | |
5.1342 | |
5.1043 | |
5.0987 | |
5.1297 | |
5.1305 | |
5.1579 | |
5.1505 | |
5.2413 | |
5.2711 | |
5.2892 | |
5.2814 | |
5.2568 | |
5.2494 | |
5.2139 | |
5.2230 | |
5.2071 | |
5.1505 | |
5.1095 | |
5.0886 | |
5.1593 | |
5.1241 | |
5.2097 | |
5.2596 | |
5.2458 | |
5.2106 | |
5.2179 | |
5.2504 | |
5.2223 | |
5.2578 | |
5.2978 | |
5.2844 | |
5.2913 | |
5.2530 | |
5.2361 | |
5.1616 | |
5.1205 | |
5.1283 | |
5.1127 | |
5.0336 | |
5.1061 | |
5.0885 | |
5.1077 | |
5.0974 | |
5.0496 | |
5.0861 | |
5.1317 | |
5.1103 | |
5.1613 | |
5.0994 | |
5.1344 | |
5.0745 | |
5.0850 | |
5.0889 | |
4.9536 | |
4.9054 | |
4.8922 | |
4.8630 | |
4.8763 | |
4.9030 | |
4.8877 | |
4.8105 | |
4.7137 | |
4.7191 | |
4.6739 | |
4.7143 | |
4.6805 | |
4.6981 | |
4.7217 | |
4.6693 | |
4.7687 | |
4.6541 | |
4.8271 | |
4.9290 | |
4.8184 | |
4.6911 | |
4.6864 | |
4.7174 | |
4.7835 | |
4.7646 | |
4.7979 | |
4.8144 | |
4.8403 | |
4.8433 | |
4.7960 | |
4.8149 | |
4.7837 | |
4.7893 | |
4.7608 | |
4.7880 | |
4.7713 | |
4.8116 | |
4.7991 | |
4.8218 | |
4.7674 | |
4.7443 | |
4.7128 | |
4.7537 | |
4.7576 | |
4.7766 | |
4.7405 | |
4.8001 | |
4.7915 | |
4.8495 | |
4.8609 | |
4.8178 | |
4.8446 | |
4.8686 | |
4.8492 | |
4.8805 | |
4.9290 | |
4.8530 | |
4.8941 | |
4.8629 | |
4.8400 | |
4.8288 | |
4.8567 | |
4.8433 | |
4.8361 | |
4.8681 | |
4.8880 | |
4.8670 | |
4.8450 | |
4.8927 | |
4.9017 | |
4.8683 | |
4.9019 | |
4.9142 | |
4.8911 | |
4.8769 | |
4.9445 | |
4.9421 | |
4.9157 | |
4.9609 | |
4.9632 | |
4.9689 | |
4.9300 | |
4.9078 | |
4.9103 | |
4.9096 | |
4.9004 | |
4.9533 | |
4.8538 | |
4.9323 | |
4.9196 | |
4.9573 | |
5.0085 | |
4.9700 | |
5.0059 | |
5.0818 | |
5.0455 | |
5.0130 | |
5.0220 | |
5.0522 | |
4.9691 | |
4.9296 | |
4.9980 | |
5.0622 | |
5.0563 | |
5.0630 | |
5.0834 | |
5.0338 | |
5.0595 | |
5.0287 | |
5.0905 | |
5.0591 | |
5.0273 | |
5.0979 | |
5.1590 | |
5.1596 | |
5.2241 | |
5.2793 | |
5.3547 | |
5.3278 | |
5.3155 | |
5.3864 | |
5.3343 | |
5.3353 | |
5.3252 | |
5.3619 | |
5.3189 | |
5.3471 | |
5.3535 | |
5.2996 | |
5.3041 | |
5.1758 | |
5.1934 | |
5.1332 | |
5.0953 | |
5.0918 | |
5.1316 | |
5.1474 | |
5.0753 | |
5.0441 | |
5.0828 | |
5.0480 | |
4.9819 | |
4.9536 | |
4.9853 | |
5.0042 | |
4.9755 | |
4.9451 | |
4.9820 | |
4.9163 | |
4.9126 | |
4.9198 | |
4.9057 | |
4.8216 | |
4.7659 | |
4.7226 | |
4.6589 | |
4.6207 | |
4.5640 | |
4.5383 | |
4.5874 | |
4.5067 | |
4.4143 | |
3.9403 | |
3.9408 | |
3.9408 | |
3.9406 | |
2.5454 | |
2.5454 | |
2.5456 | |
2.5454 | |
0.6668 | |
0.6668 | |
0.6669 | |
0.6668 | |
2.5314 | |
2.5313 | |
2.5311 | |
2.5311 | |
2.5312 | |
2.5312 | |
2.5315 | |
2.5892 | |
2.5891 | |
2.5890 | |
2.5893 | |
2.5552 | |
2.5552 | |
2.5555 | |
2.5555 | |
2.5552 | |
1.8077 | |
1.8075 | |
1.8075 | |
1.8076 | |
1.8136 | |
1.8134 | |
1.8136 | |
1.5348 | |
1.5346 | |
1.5348 | |
1.5348 | |
1.5273 | |
1.5272 | |
1.5274 | |
1.5272 | |
1.5274 | |
1.5271 | |
1.2996 | |
1.1650 | |
1.1649 | |
1.1649 | |
1.1650 | |
1.1650 | |
1.2356 | |
1.2355 | |
1.2356 | |
1.2354 | |
0.9965 | |
0.9965 | |
0.5117 | |
0.5118 | |
0.5118 | |
0.5118 | |
0.5117 | |
0.5118 | |
0.5118 | |
0.5117 | |
0.5118 | |
0.5117 | |
0.5118 | |
0.5117 | |
0.5118 | |
0.1038 | |
0.1037 | |
0.1038 | |
0.1070 | |
0.1070 | |
0.1070 | |
0.1182 | |
0.1182 |