ประวัติ ศาสตร์ โครูนาสโลวัก / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 15.7652 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 โครูนาสโลวัก = 0.1037 ปอนด์ซูดานใต้
| Date | SKK/SSP |
|---|---|
| 4.9360 | |
| 4.9220 | |
| 4.9471 | |
| 4.9382 | |
| 4.9408 | |
| 5.0118 | |
| 4.9847 | |
| 5.0310 | |
| 5.0311 | |
| 5.0394 | |
| 5.0933 | |
| 5.0553 | |
| 5.0689 | |
| 5.0953 | |
| 5.0881 | |
| 4.9901 | |
| 4.9537 | |
| 5.0191 | |
| 4.9717 | |
| 5.0228 | |
| 5.0566 | |
| 5.0991 | |
| 5.1239 | |
| 5.1470 | |
| 5.1016 | |
| 5.1341 | |
| 5.0327 | |
| 5.0448 | |
| 5.0652 | |
| 5.0903 | |
| 5.0868 | |
| 5.0821 | |
| 5.0333 | |
| 5.0189 | |
| 4.9812 | |
| 5.0114 | |
| 4.9973 | |
| 4.9804 | |
| 5.0377 | |
| 5.0348 | |
| 5.0011 | |
| 5.0630 | |
| 5.0721 | |
| 5.1032 | |
| 5.0862 | |
| 5.0886 | |
| 5.0653 | |
| 5.0218 | |
| 5.0450 | |
| 5.0229 | |
| 5.0094 | |
| 5.0142 | |
| 5.0567 | |
| 5.0439 | |
| 5.0747 | |
| 5.0962 | |
| 5.0149 | |
| 4.9957 | |
| 4.9405 | |
| 4.9522 | |
| 4.9244 | |
| 4.8567 | |
| 4.7973 | |
| 4.8912 | |
| 4.9326 | |
| 4.9785 | |
| 4.9018 | |
| 4.7201 | |
| 4.6775 | |
| 4.6708 | |
| 4.7209 | |
| 4.6868 | |
| 4.5338 | |
| 4.5233 | |
| 4.5338 | |
| 4.4540 | |
| 4.4657 | |
| 4.5126 | |
| 4.5060 | |
| 4.4380 | |
| 4.4896 | |
| 4.4993 | |
| 4.4986 | |
| 4.5474 | |
| 4.5640 | |
| 4.5405 | |
| 4.5210 | |
| 4.5809 | |
| 4.6106 | |
| 4.7019 | |
| 4.6774 | |
| 4.6764 | |
| 4.7171 | |
| 4.7451 | |
| 4.8153 | |
| 4.8040 | |
| 4.8122 | |
| 4.7717 | |
| 4.7858 | |
| 4.8282 | |
| 4.7932 | |
| 4.7286 | |
| 4.7349 | |
| 4.6780 | |
| 4.7082 | |
| 4.7122 | |
| 4.6830 | |
| 4.6424 | |
| 4.6404 | |
| 4.6439 | |
| 4.6540 | |
| 4.7161 | |
| 4.6963 | |
| 4.6958 | |
| 4.6663 | |
| 4.6570 | |
| 4.6328 | |
| 4.6070 | |
| 4.5940 | |
| 4.6966 | |
| 4.6423 | |
| 4.6858 | |
| 4.7015 | |
| 4.7262 | |
| 4.6932 | |
| 4.6915 | |
| 4.6592 | |
| 4.6576 | |
| 4.6443 | |
| 4.6847 | |
| 4.7036 | |
| 4.7324 | |
| 4.7345 | |
| 4.7721 | |
| 4.7644 | |
| 4.7231 | |
| 4.6548 | |
| 4.6860 | |
| 4.7390 | |
| 4.7323 | |
| 4.6271 | |
| 4.6351 | |
| 4.5893 | |
| 4.6138 | |
| 4.5634 | |
| 4.5741 | |
| 4.5314 | |
| 4.5796 | |
| 4.6230 | |
| 4.6471 | |
| 4.6660 | |
| 4.6808 | |
| 4.7120 | |
| 4.7164 | |
| 4.7574 | |
| 4.7548 | |
| 4.7835 | |
| 4.8595 | |
| 4.7585 | |
| 4.7185 | |
| 4.7172 | |
| 4.7233 | |
| 4.6536 | |
| 4.6314 | |
| 4.6295 | |
| 4.6744 | |
| 4.7015 | |
| 4.7549 | |
| 4.7435 | |
| 4.7811 | |
| 4.7236 | |
| 4.6366 | |
| 4.6207 | |
| 4.5874 | |
| 4.6190 | |
| 4.6399 | |
| 4.6391 | |
| 4.6913 | |
| 4.7007 | |
| 4.6826 | |
| 4.6407 | |
| 4.6165 | |
| 4.6006 | |
| 4.5886 | |
| 4.5584 | |
| 4.5385 | |
| 4.4723 | |
| 4.4304 | |
| 4.4621 | |
| 4.3314 | |
| 4.2746 | |
| 4.2738 | |
| 4.2563 | |
| 4.1991 | |
| 4.2519 | |
| 4.1596 | |
| 4.3369 | |
| 4.3798 | |
| 4.3023 | |
| 4.3286 | |
| 4.2971 | |
| 4.3945 | |
| 4.4096 | |
| 4.4373 | |
| 4.4204 | |
| 4.3876 | |
| 4.3438 | |
| 4.5110 | |
| 4.5746 | |
| 4.5485 | |
| 4.5034 | |
| 4.6221 | |
| 4.6580 | |
| 4.6196 | |
| 4.5136 | |
| 4.5674 | |
| 4.5442 | |
| 4.6321 | |
| 4.7635 | |
| 4.7315 | |
| 4.6984 | |
| 4.8489 | |
| 4.8900 | |
| 4.8885 | |
| 4.9472 | |
| 4.8554 | |
| 4.8961 | |
| 4.9336 | |
| 4.8991 | |
| 4.8868 | |
| 4.8986 | |
| 4.8761 | |
| 4.8797 | |
| 4.8789 | |
| 4.8830 | |
| 4.8607 | |
| 4.9149 | |
| 5.0104 | |
| 5.0155 | |
| 5.0198 | |
| 5.0215 | |
| 4.9955 | |
| 5.0237 | |
| 5.0572 | |
| 5.0705 | |
| 5.1071 | |
| 5.1338 | |
| 5.1006 | |
| 5.0781 | |
| 5.0924 | |
| 5.0751 | |
| 5.1342 | |
| 5.1043 | |
| 5.0987 | |
| 5.1297 | |
| 5.1305 | |
| 5.1579 | |
| 5.1505 | |
| 5.2413 | |
| 5.2711 | |
| 5.2892 | |
| 5.2814 | |
| 5.2568 | |
| 5.2494 | |
| 5.2139 | |
| 5.2230 | |
| 5.2071 | |
| 5.1505 | |
| 5.1095 | |
| 5.0886 | |
| 5.1593 | |
| 5.1241 | |
| 5.2097 | |
| 5.2596 | |
| 5.2458 | |
| 5.2106 | |
| 5.2179 | |
| 5.2504 | |
| 5.2223 | |
| 5.2578 | |
| 5.2978 | |
| 5.2844 | |
| 5.2913 | |
| 5.2530 | |
| 5.2361 | |
| 5.1616 | |
| 5.1205 | |
| 5.1283 | |
| 5.1127 | |
| 5.0336 | |
| 5.1061 | |
| 5.0885 | |
| 5.1077 | |
| 5.0974 | |
| 5.0496 | |
| 5.0861 | |
| 5.1317 | |
| 5.1103 | |
| 5.1613 | |
| 5.0994 | |
| 5.1344 | |
| 5.0745 | |
| 5.0850 | |
| 5.0889 | |
| 4.9536 | |
| 4.9054 | |
| 4.8922 | |
| 4.8630 | |
| 4.8763 | |
| 4.9030 | |
| 4.8877 | |
| 4.8105 | |
| 4.7137 | |
| 4.7191 | |
| 4.6739 | |
| 4.7143 | |
| 4.6805 | |
| 4.6981 | |
| 4.7217 | |
| 4.6693 | |
| 4.7687 | |
| 4.6541 | |
| 4.8271 | |
| 4.9290 | |
| 4.8184 | |
| 4.6911 | |
| 4.6864 | |
| 4.7174 | |
| 4.7835 | |
| 4.7646 | |
| 4.7979 | |
| 4.8144 | |
| 4.8403 | |
| 4.8433 | |
| 4.7960 | |
| 4.8149 | |
| 4.7837 | |
| 4.7893 | |
| 4.7608 | |
| 4.7880 | |
| 4.7713 | |
| 4.8116 | |
| 4.7991 | |
| 4.8218 | |
| 4.7674 | |
| 4.7443 | |
| 4.7128 | |
| 4.7537 | |
| 4.7576 | |
| 4.7766 | |
| 4.7405 | |
| 4.8001 | |
| 4.7915 | |
| 4.8495 | |
| 4.8609 | |
| 4.8178 | |
| 4.8446 | |
| 4.8686 | |
| 4.8492 | |
| 4.8805 | |
| 4.9290 | |
| 4.8530 | |
| 4.8941 | |
| 4.8629 | |
| 4.8400 | |
| 4.8288 | |
| 4.8567 | |
| 4.8433 | |
| 4.8361 | |
| 4.8681 | |
| 4.8880 | |
| 4.8670 | |
| 4.8450 | |
| 4.8927 | |
| 4.9017 | |
| 4.8683 | |
| 4.9019 | |
| 4.9142 | |
| 4.8911 | |
| 4.8769 | |
| 4.9445 | |
| 4.9421 | |
| 4.9157 | |
| 4.9609 | |
| 4.9632 | |
| 4.9689 | |
| 4.9300 | |
| 4.9078 | |
| 4.9103 | |
| 4.9096 | |
| 4.9004 | |
| 4.9533 | |
| 4.8538 | |
| 4.9323 | |
| 4.9196 | |
| 4.9573 | |
| 5.0085 | |
| 4.9700 | |
| 5.0059 | |
| 5.0818 | |
| 5.0455 | |
| 5.0130 | |
| 5.0220 | |
| 5.0522 | |
| 4.9691 | |
| 4.9296 | |
| 4.9980 | |
| 5.0622 | |
| 5.0563 | |
| 5.0630 | |
| 5.0834 | |
| 5.0338 | |
| 5.0595 | |
| 5.0287 | |
| 5.0905 | |
| 5.0591 | |
| 5.0273 | |
| 5.0979 | |
| 5.1590 | |
| 5.1596 | |
| 5.2241 | |
| 5.2793 | |
| 5.3547 | |
| 5.3278 | |
| 5.3155 | |
| 5.3864 | |
| 5.3343 | |
| 5.3353 | |
| 5.3252 | |
| 5.3619 | |
| 5.3189 | |
| 5.3471 | |
| 5.3535 | |
| 5.2996 | |
| 5.3041 | |
| 5.1758 | |
| 5.1934 | |
| 5.1332 | |
| 5.0953 | |
| 5.0918 | |
| 5.1316 | |
| 5.1474 | |
| 5.0753 | |
| 5.0441 | |
| 5.0828 | |
| 5.0480 | |
| 4.9819 | |
| 4.9536 | |
| 4.9853 | |
| 5.0042 | |
| 4.9755 | |
| 4.9451 | |
| 4.9820 | |
| 4.9163 | |
| 4.9126 | |
| 4.9198 | |
| 4.9057 | |
| 4.8216 | |
| 4.7659 | |
| 4.7226 | |
| 4.6589 | |
| 4.6207 | |
| 4.5640 | |
| 4.5383 | |
| 4.5874 | |
| 4.5067 | |
| 4.4143 | |
| 3.9403 | |
| 3.9408 | |
| 3.9408 | |
| 3.9406 | |
| 2.5454 | |
| 2.5454 | |
| 2.5456 | |
| 2.5454 | |
| 0.6668 | |
| 0.6668 | |
| 0.6669 | |
| 0.6668 | |
| 2.5314 | |
| 2.5313 | |
| 2.5311 | |
| 2.5311 | |
| 2.5312 | |
| 2.5312 | |
| 2.5315 | |
| 2.5892 | |
| 2.5891 | |
| 2.5890 | |
| 2.5893 | |
| 2.5552 | |
| 2.5552 | |
| 2.5555 | |
| 2.5555 | |
| 2.5552 | |
| 1.8077 | |
| 1.8075 | |
| 1.8075 | |
| 1.8076 | |
| 1.8136 | |
| 1.8134 | |
| 1.8136 | |
| 1.5348 | |
| 1.5346 | |
| 1.5348 | |
| 1.5348 | |
| 1.5273 | |
| 1.5272 | |
| 1.5274 | |
| 1.5272 | |
| 1.5274 | |
| 1.5271 | |
| 1.2996 | |
| 1.1650 | |
| 1.1649 | |
| 1.1649 | |
| 1.1650 | |
| 1.1650 | |
| 1.2356 | |
| 1.2355 | |
| 1.2356 | |
| 1.2354 | |
| 0.9965 | |
| 0.9965 | |
| 0.5117 | |
| 0.5118 | |
| 0.5118 | |
| 0.5118 | |
| 0.5117 | |
| 0.5118 | |
| 0.5118 | |
| 0.5117 | |
| 0.5118 | |
| 0.5117 | |
| 0.5118 | |
| 0.5117 | |
| 0.5118 | |
| 0.1038 | |
| 0.1037 | |
| 0.1038 | |
| 0.1070 | |
| 0.1070 | |
| 0.1070 | |
| 0.1182 | |
| 0.1182 |