Histórico Coroa eslovaca / Hryvnia ucraniano

História das diárias SKK /UAH desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Coroa eslovaca = 1.7274 Hryvnia ucraniano

o mínimo em

1 Coroa eslovaca = 0.2080 Hryvnia ucraniano

história preço de UAH / SKK

Date SKK/UAH
1.6944
1.6912
1.6900
1.6985
1.7066
1.7251
1.7068
1.7119
1.7104
1.7086
1.7186
1.7105
1.7197
1.7274
1.6953
1.6740
1.6695
1.6893
1.6823
1.6947
1.6816
1.6899
1.7005
1.7022
1.6885
1.6966
1.6714
1.6782
1.6510
1.6511
1.6494
1.6486
1.6290
1.6350
1.6251
1.6180
1.6140
1.6076
1.6292
1.6139
1.5994
1.6050
1.6076
1.6203
1.6082
1.6066
1.6090
1.5983
1.5966
1.5996
1.6048
1.6108
1.6228
1.6194
1.6302
1.6348
1.6122
1.5938
1.5759
1.5833
1.5742
1.5519
1.5270
1.5624
1.5791
1.5814
1.5535
1.4876
1.4859
1.4953
1.5030
1.4874
1.4451
1.4499
1.4451
1.4241
1.4207
1.4547
1.4609
1.4447
1.4577
1.4527
1.4533
1.4574
1.4586
1.4533
1.4406
1.4499
1.4634
1.4970
1.4851
1.4830
1.4923
1.5002
1.5235
1.5259
1.5336
1.5076
1.5126
1.5319
1.5227
1.4996
1.4962
1.4738
1.4948
1.4837
1.4644
1.4485
1.4464
1.4489
1.4448
1.4622
1.4536
1.4306
1.4189
1.4048
1.4105
1.4075
1.3951
1.4021
1.3974
1.4131
1.4112
1.3933
1.3805
1.3829
1.3697
1.3573
1.3405
1.3622
1.3508
1.3771
1.3895
1.3969
1.3736
1.3491
1.3193
1.3161
1.3193
1.3084
1.2877
1.2830
1.2815
1.2946
1.2745
1.2827
1.2785
1.2979
1.3106
1.3154
1.3240
1.3273
1.3351
1.3380
1.3481
1.3489
1.3554
1.3706
1.3495
1.3365
1.3372
1.3391
1.3197
1.3109
1.3059
1.3260
1.3334
1.3483
1.3417
1.3515
1.3331
1.3157
1.3099
1.2943
1.3099
1.3092
1.3084
1.3228
1.3336
1.3210
1.3090
1.3026
1.3037
1.3012
1.2916
1.2864
1.2692
1.2506
1.2658
1.2219
1.2126
1.2058
1.2011
1.1903
1.1993
1.1730
1.2287
1.2421
1.2199
1.2278
1.2180
1.2437
1.2493
1.2579
1.2406
0.9944
0.9870
1.0231
1.0378
1.0320
1.0219
1.0477
1.0561
1.0479
1.0240
1.0616
1.0261
1.0757
1.0753
1.0670
1.0819
1.1191
1.0702
1.0709
1.0626
1.0593
1.0681
1.0676
1.0337
1.0239
1.0265
1.0211
1.0084
1.0252
1.0201
0.9956
0.9947
1.0026
1.0127
1.0174
1.0144
1.0111
1.0232
1.0336
1.0400
1.0460
1.0551
1.0515
1.0404
1.0424
1.0436
1.0578
1.0580
1.0642
1.0742
1.0741
1.0836
1.0783
1.0865
1.0997
1.1157
1.1132
1.1116
1.1185
1.1133
1.1168
1.1214
1.1045
1.0907
1.0940
1.0966
1.0928
1.1204
1.1268
1.1221
1.1060
1.1235
1.1347
1.1313
1.1369
1.1563
1.1505
1.1422
1.1235
1.1333
1.1293
1.1162
1.1050
1.1033
1.1052
1.1107
1.1081
1.1088
1.1113
1.0965
1.1026
1.1029
1.0894
1.0903
1.0752
1.0753
1.0749
1.0842
1.0836
1.0491
1.0205
1.0162
0.9985
0.9985
1.0096
0.9972
0.9895
0.9726
0.9627
0.9634
0.9758
0.9739
0.9768
0.9813
0.9759
1.0275
0.9945
0.9863
0.9472
0.9196
0.8822
0.8793
0.8873
0.9190
0.9000
0.8977
0.8860
0.8821
0.8813
0.8571
0.8688
0.8702
0.8810
0.8788
0.8883
0.8970
0.9161
0.9257
0.9215
0.9023
0.9051
0.8739
0.8888
0.9040
0.9148
0.9198
0.9233
0.9271
0.9378
0.9591
0.9352
0.9550
0.9631
0.9528
0.9853
0.9892
0.9862
0.9886
1.0001
0.9792
0.9714
0.9750
0.9844
0.9799
1.0044
1.0045
0.9948
1.0098
1.0117
1.0227
0.9841
1.0096
1.0159
1.0203
1.0125
1.0400
1.0541
1.0553
1.0676
1.0591
1.0574
1.0366
1.0509
1.0451
1.0628
1.0494
1.0550
1.0403
1.0616
1.0642
1.0688
1.0739
1.0710
1.0845
1.0971
1.0894
1.0867
1.0955
1.0825
1.0558
1.0361
1.0392
1.0385
1.0264
1.0186
1.0232
1.0135
1.0149
1.0166
1.0187
1.0172
1.0094
1.0221
1.0359
1.0415
1.0524
1.0609
1.0723
1.0596
1.0817
1.0862
1.0797
1.0621
1.1034
1.1134
1.0956
1.1381
1.1737
1.1762
1.1622
1.1228
1.1208
1.1001
1.0899
1.0616
1.0718
1.0595
1.0353
1.0249
1.0370
1.0389
1.0331
1.0371
1.0383
1.0387
1.0374
1.0244
1.0096
0.9948
1.0034
1.0092
1.0050
0.9973
0.9869
0.9830
0.9818
0.9669
0.9623
0.9689
0.9809
0.9760
0.9818
0.9671
0.9650
0.9652
0.9645
0.9510
0.9488
0.9593
0.9815
0.9619
0.9549
0.9508
0.9542
0.9545
0.9668
0.9708
0.9657
0.9783
0.9788
0.9495
0.9415
0.9176
0.9099
0.9240
0.9351
0.9074
0.9110
0.9228
0.9418
0.9332
0.9284
0.9434
0.9583
0.9679
0.9709
0.9594
0.9963
0.9222
0.9527
0.9549
0.9327
0.9178
0.9237
0.9084
0.9132
0.9129
0.9187
0.9098
0.9337
0.9372
0.9310
0.9321
0.9391
0.9547
0.9534
0.9521
0.9477
0.9548
0.9720
0.9869
0.9712
0.9932
0.9419
0.9546
0.9905
0.9886
0.9734
0.9583
0.9191
0.8843
0.8760
0.8512
0.8676
0.8329
0.8429
0.8627
0.8514
0.8346
0.8461
0.8208
0.3552
0.3661
0.3404
0.2878
0.2815
0.2758
0.2429
0.2449
0.2462
0.2446
0.2391
0.2317
0.2387
0.2420
0.2445
0.2246
0.2217
0.2273
0.2260
0.2273
0.2292
0.2401
0.2424
0.2415
0.2439
0.2406
0.2388
0.2379
0.2414
0.2450
0.2447
0.2457
0.2443
0.2466
0.2455
0.2505
0.2589
0.2597
0.2608
0.2619
0.2612
0.2574
0.2548
0.2479
0.2453
0.2438
0.2487
0.2484
0.2436
0.2495
0.2461
0.2449
0.2421
0.2419
0.2472
0.2464
0.2489
0.2448
0.2433
0.2428
0.2413
0.2367
0.2384
0.2371
0.2382
0.2348
0.2305
0.2279
0.2274
0.2266
0.2238
0.2262
0.2296
0.2274
0.2297
0.2289
0.2263
0.2272
0.2240
0.2243
0.2226
0.2256
0.2245
0.2236
0.2256
0.2268
0.2269
0.2265
0.2260
0.2239
0.2223
0.2220
0.2191
0.2192
0.2199
0.2194
0.2160
0.2171
0.2172
0.2177
0.2174
0.2182
0.2192
0.2212
0.2230
0.2195
0.2131
0.2138
0.2129
0.2116
0.2101
0.2093
0.2099
0.2133
0.2120
0.2116
0.2109
0.2135
0.2130
0.2145
0.2120
0.2133
0.2142
0.2107
0.2090
0.2117
0.2126
0.2092
0.2090
0.2090