Histórico Coroa eslovaca / Bolívar venezuelano

História das diárias SKK /VEF desde terça, 30 maio 2006.

O máximo foi atingido em

1 Coroa eslovaca = 10 144.2276 Bolívar venezuelano

o mínimo em

1 Coroa eslovaca = 0.0890 Bolívar venezuelano

história preço de VEF / SKK

Date SKK/VEF
9 686.7822
9 688.9730
9 691.6949
9 692.5579
9 718.0177
9 784.2063
9 759.4437
9 802.0979
9 779.5260
9 821.3171
9 858.9590
9 833.0014
9 866.3945
9 868.3529
9 835.9557
9 777.5012
9 749.0540
9 812.2552
9 736.7058
9 780.1899
9 837.0511
9 884.1532
9 919.2060
9 948.8150
9 873.5312
9 873.3652
9 818.2301
9 861.9797
9 833.4661
9 898.6922
9 901.5800
9 898.0947
9 852.4530
9 854.4447
9 810.7615
9 826.3958
9 816.7364
9 783.9076
9 833.7649
9 837.0511
9 800.7037
9 852.8514
9 866.2617
9 889.7298
9 876.1867
9 857.8636
9 817.8318
9 842.2957
9 831.1093
9 805.6828
9 782.7126
9 800.5377
9 801.1020
9 840.8684
9 851.6232
9 831.8064
9 732.1251
9 758.4810
9 661.6544
9 670.7495
9 588.2626
9 590.8518
9 538.5381
9 641.2401
9 664.3763
9 666.4675
9 678.3177
9 478.8887
9 380.7674
9 386.5100
9 425.8780
9 390.8252
9 200.3917
9 186.0187
9 215.6277
9 129.4563
9 125.5062
9 255.4604
9 145.8873
9 096.6607
9 141.3397
9 185.1889
9 184.5582
9 230.8969
9 248.4565
9 211.8104
9 231.5940
9 266.1156
9 294.8284
9 415.6543
9 377.8464
9 383.6885
9 421.7287
9 447.4540
9 512.8129
9 488.6809
9 487.7183
9 466.3414
9 489.4111
9 530.7708
9 487.3531
9 441.0476
9 441.4127
9 440.5497
9 440.4169
9 441.2136
9 441.4127
9 440.3173
9 441.3795
9 440.3837
9 440.6161
9 441.0476
9 441.3463
9 445.0641
9 421.6955
9 390.6592
9 375.0581
9 321.9810
9 330.7774
9 409.6793
9 414.7912
9 420.8325
9 427.4381
9 428.5335
9 410.1109
9 415.9198
9 368.8508
9 369.1828
9 348.6689
9 408.0528
9 426.3759
9 438.5913
9 442.4417
9 467.2708
9 466.7729
9 415.2227
9 340.5032
9 400.3187
9 464.6817
9 461.3623
9 344.4865
9 369.1828
9 318.4957
9 306.0479
9 270.0325
9 278.4970
9 259.1449
9 315.2095
9 317.5662
9 347.8391
9 396.7005
9 392.7173
9 443.9355
9 444.7653
9 459.4038
9 460.3997
9 510.3565
9 556.6952
9 441.3463
9 415.9198
9 431.1226
9 426.6414
9 309.1350
9 276.5717
9 305.9815
9 330.5782
9 335.7897
9 409.7457
9 395.4392
9 393.2152
9 379.5061
9 237.5025
9 224.8556
9 171.8449
9 200.8232
9 211.0469
9 257.6180
9 297.3511
9 279.2936
9 242.5148
9 205.7027
9 226.9800
9 198.4332
9 188.3755
9 166.0360
9 173.3055
9 155.6795
9 055.7326
9 087.3996
8 945.7611
8 903.8704
8 890.3273
8 793.6998
8 804.4878
8 787.1606
8 739.9256
8 897.2316
8 970.1919
8 857.8304
8 839.5406
8 824.6033
8 899.6216
8 911.0403
8 903.8040
8 939.2883
8 877.8796
8 851.1917
9 035.6171
9 109.4072
9 051.8821
9 052.1476
9 159.9947
9 159.9283
9 101.4074
9 010.8212
9 098.9511
9 040.1978
9 151.6298
9 206.4330
9 166.4011
9 098.9511
9 253.0704
9 324.9353
9 321.4167
9 393.3147
9 238.0336
9 300.3386
9 370.7429
9 318.2965
9 341.8310
9 313.0850
9 309.1682
9 305.6496
9 304.7534
9 296.2889
9 301.0357
9 389.0659
9 463.2543
9 459.4038
9 455.1882
9 477.3286
9 451.1386
9 489.2120
9 509.9250
9 514.4062
9 544.6458
9 570.2383
9 561.7739
9 522.1071
9 534.6545
9 536.3141
9 594.3371
9 556.5956
9 545.9072
9 589.0261
9 619.4981
9 608.0130
9 602.8016
9 696.5412
9 720.6068
9 731.6936
9 747.5602
9 712.1755
9 723.4947
9 682.7657
9 691.5289
9 671.6789
9 624.2780
9 557.3259
9 563.9315
9 618.2035
9 595.0010
9 668.9902
9 695.2134
9 685.2221
9 654.0198
9 683.5624
9 715.1298
9 700.0266
9 733.6520
9 781.0197
10 080.6280
10 093.8392
10 020.7130
9 988.5149
9 846.3453
9 768.0409
9 782.8786
9 753.0372
9 602.2041
9 740.5895
9 706.9309
9 743.6434
9 724.0258
9 632.7425
9 702.4497
9 789.4510
9 748.6225
9 845.7147
9 727.7767
9 794.5960
9 680.3094
9 700.2257
9 707.7939
9 449.6448
9 357.6313
9 332.5035
9 276.7709
9 302.1974
9 353.1501
9 323.9063
9 176.5916
8 992.0003
9 002.2904
8 915.9862
8 993.1952
8 928.5999
8 962.1589
9 007.2031
8 907.2894
9 096.9262
8 878.3443
9 208.2255
9 402.6422
9 191.7613
8 948.8150
8 939.8858
8 999.0374
9 125.0747
9 089.1589
9 152.6920
9 184.1599
9 233.5192
9 239.2286
9 148.9743
9 185.0893
9 125.4730
9 136.2610
9 081.8894
9 133.7383
9 101.8057
9 178.7824
9 154.8496
9 198.2341
9 094.5363
9 050.4216
8 990.2078
9 068.2799
9 075.7153
9 111.9631
9 043.0193
9 156.8081
9 140.3439
9 251.1120
9 272.7876
9 190.4999
9 241.7181
9 287.3929
9 250.4481
9 310.2304
9 402.4431
9 257.4520
9 335.8229
9 276.4058
9 232.7226
9 211.3125
9 264.6219
9 238.9630
9 225.2871
9 286.3307
9 324.2382
9 284.1399
9 242.2492
9 333.1674
9 350.3618
9 286.6627
9 350.6938
9 374.1287
9 330.1799
9 302.9609
9 432.0520
9 427.5377
9 377.0497
9 463.3871
9 467.7355
9 478.5235
9 404.2687
9 361.9465
9 366.7596
9 365.4982
9 347.9055
9 447.2881
9 258.9458
9 408.2188
9 383.8877
9 455.8189
9 553.4422
9 480.1168
9 548.4963
9 693.2218
9 624.1785
9 562.1722
9 579.3335
9 636.8253
9 476.6315
5 357.6313
5 431.9857
4 138.0867
4 133.2404
3 105.5268
3 118.0542
3 087.5921
3 103.3360
3 084.4619
3 122.3428
3 103.1003
3 083.1873
2 736.0187
2 768.8508
2 768.6450
2 681.7566
2 408.3649
1 654.2123
1 645.8707
1 642.0998
1 664.0078
1 500.8099
1 441.2899
1 019.3819
1 028.0157
1 019.8832
0.4099
0.4104
0.4088
0.4109
0.3986
0.3981
0.3935
0.3910
0.3935
0.3962
0.3980
0.4030
0.3898
0.3902
0.3923
0.3910
0.3969
0.3933
0.3968
0.4015
0.3996
0.4044
0.4054
0.3974
0.3966
0.3980
0.3906
0.3807
0.3781
0.3810
0.3754
0.3694
0.3715
0.3735
0.3753
0.3797
0.3638
0.3621
0.3615
0.3602
0.3525
0.3505
0.3532
0.3598
0.3558
0.3529
0.3505
0.3505
0.3515
0.3509
0.3558
0.3542
0.3568
0.3512
0.3509
0.3465
0.3465
0.3446
0.3525
0.3565
0.3515
0.3519
0.3558
0.3658
0.3635
0.3602
0.3645
0.3688
0.3714
0.3728
0.3704
0.3721
0.3691
0.3704
0.3751
0.3704
0.3671
0.3698
0.3641
0.3667
0.3133
0.3158
0.3637
0.3209
0.3196
0.3174
0.3159
0.3179
0.3212
0.3236
0.3236
0.3190
0.3195
0.3224
0.3239
0.2495
0.2516
0.2145
0.2113
0.2117
0.2142
0.2173
0.2157
0.2101
0.2085
0.2103
0.2100
0.2099
0.2111
0.2091
0.2112
0.2102
0.2038
0.2060
0.2071
0.1007
0.0995
0.0972
0.0922
0.0902
0.0917
0.0905
0.0910
0.0904
0.0890
0.0951
0.0967
0.0962
0.1028
0.1050
0.1011
0.1007
0.1044
0.1053
0.1049
0.1066
0.1110
0.1123
0.1132
0.1133
0.1118
0.1123
0.1106
0.1103
0.1119
0.1108
0.1124
0.1107
0.1106
0.1104
0.1115
0.1134
0.1128
0.1120
0.1126
0.1122
0.1094
0.1083
0.1056
0.1046
0.1035
0.1057
0.1053
0.1035
0.1061
0.1048
0.1042
0.1027
0.1025
0.1049
0.1045
0.1060
0.1045
0.1039
0.1032
0.1027
0.1009
0.1013
0.1004
0.1015
0.1004
0.0988
0.0984
0.0971
0.0973
0.0961
0.0971
0.0983
0.0975
0.0984
0.0982
0.0971
0.0971
0.0959
0.0956
0.0952
0.0961
0.0960
0.0959
0.0965
0.0970
0.0973
0.0967
0.0966
0.0953
0.0950
0.0948
0.0940
0.0933
0.0939
0.0938
0.0924
0.0922
0.0922
0.0923
0.0923
0.0928
0.0933
0.0943
0.0950
0.0935
0.0914
0.0913
0.0906
0.0907
0.0895
0.0893
0.0899
0.0907
0.0909
0.0904
0.0905
0.0917
0.0912
0.0920
0.0907
0.0916
0.0910
0.0900
0.0893
0.0908
0.0912
0.0896
0.0897
0.0898
0.0922