História das diárias SLL /DJF desde sexta, 26 março 2004.
O máximo foi atingido em
1 Leone de Serra Leoa = 0.074853 Franco djibutiense
o mínimo em
1 Leone de Serra Leoa = 0.008421 Franco djibutiense
história preço de DJF / SLL
Date | SLL/DJF |
| 0.008472 |
| 0.008472 |
| 0.008472 |
| 0.008479 |
| 0.008469 |
| 0.008468 |
| 0.008473 |
| 0.008515 |
| 0.008475 |
| 0.008479 |
| 0.008479 |
| 0.008480 |
| 0.008482 |
| 0.008500 |
| 0.008477 |
| 0.008487 |
| 0.008480 |
| 0.008512 |
| 0.008480 |
| 0.008480 |
| 0.008487 |
| 0.008492 |
| 0.008487 |
| 0.008472 |
| 0.008487 |
| 0.008482 |
| 0.008472 |
| 0.008491 |
| 0.008477 |
| 0.008479 |
| 0.008480 |
| 0.008482 |
| 0.008481 |
| 0.008487 |
| 0.008480 |
| 0.008480 |
| 0.008480 |
| 0.008491 |
| 0.008487 |
| 0.008480 |
| 0.008487 |
| 0.010048 |
| 0.010061 |
| 0.010069 |
| 0.010074 |
| 0.010061 |
| 0.010075 |
| 0.010074 |
| 0.010061 |
| 0.010067 |
| 0.010069 |
| 0.010080 |
| 0.010073 |
| 0.010069 |
| 0.010048 |
| 0.010086 |
| 0.010069 |
| 0.010067 |
| 0.010067 |
| 0.010067 |
| 0.010067 |
| 0.010063 |
| 0.010074 |
| 0.010063 |
| 0.010067 |
| 0.010035 |
| 0.010067 |
| 0.010063 |
| 0.010063 |
| 0.010067 |
| 0.010063 |
| 0.010074 |
| 0.010076 |
| 0.010083 |
| 0.010068 |
| 0.010275 |
| 0.010450 |
| 0.010701 |
| 0.012805 |
| 0.012770 |
| 0.012761 |
| 0.012744 |
| 0.012775 |
| 0.012962 |
| 0.012960 |
| 0.012953 |
| 0.012955 |
| 0.012948 |
| 0.012953 |
| 0.012945 |
| 0.013134 |
| 0.013158 |
| 0.013528 |
| 0.013548 |
| 0.013565 |
| 0.013602 |
| 0.013681 |
| 0.013808 |
| 0.013813 |
| 0.013842 |
| 0.014113 |
| 0.013400 |
| 0.014475 |
| 0.015229 |
| 0.015458 |
| 0.015574 |
| 0.015462 |
| 0.015533 |
| 0.015522 |
| 0.015600 |
| 0.015585 |
| 0.015656 |
| 0.015649 |
| 0.015692 |
| 0.015758 |
| 0.015747 |
| 0.015798 |
| 0.015794 |
| 0.015990 |
| 0.016012 |
| 0.016190 |
| 0.016259 |
| 0.016378 |
| 0.016494 |
| 0.016649 |
| 0.016819 |
| 0.016832 |
| 0.016829 |
| 0.016929 |
| 0.017036 |
| 0.017254 |
| 0.017254 |
| 0.017255 |
| 0.017319 |
| 0.017363 |
| 0.017359 |
| 0.017368 |
| 0.017376 |
| 0.017332 |
| 0.017354 |
| 0.017349 |
| 0.017372 |
| 0.017379 |
| 0.017243 |
| 0.017230 |
| 0.017373 |
| 0.017391 |
| 0.017383 |
| 0.017417 |
| 0.017413 |
| 0.017416 |
| 0.017417 |
| 0.017423 |
| 0.017379 |
| 0.017385 |
| 0.017407 |
| 0.017453 |
| 0.017456 |
| 0.017459 |
| 0.017442 |
| 0.017423 |
| 0.017426 |
| 0.017473 |
| 0.017474 |
| 0.017468 |
| 0.017456 |
| 0.017619 |
| 0.017644 |
| 0.017620 |
| 0.017496 |
| 0.017476 |
| 0.017574 |
| 0.017159 |
| 0.017649 |
| 0.017806 |
| 0.017834 |
| 0.017865 |
| 0.017864 |
| 0.018098 |
| 0.018149 |
| 0.018180 |
| 0.018067 |
| 0.018069 |
| 0.018004 |
| 0.017992 |
| 0.018011 |
| 0.018119 |
| 0.018116 |
| 0.018147 |
| 0.018247 |
| 0.018222 |
| 0.018216 |
| 0.018303 |
| 0.018303 |
| 0.018307 |
| 0.018262 |
| 0.018256 |
| 0.018252 |
| 0.018252 |
| 0.018071 |
| 0.018082 |
| 0.018341 |
| 0.018346 |
| 0.018192 |
| 0.018355 |
| 0.023415 |
| 0.023412 |
| 0.023425 |
| 0.023418 |
| 0.023412 |
| 0.023416 |
| 0.023404 |
| 0.023412 |
| 0.023418 |
| 0.023782 |
| 0.023778 |
| 0.023771 |
| 0.023778 |
| 0.023778 |
| 0.023778 |
| 0.023778 |
| 0.023778 |
| 0.023798 |
| 0.023934 |
| 0.023931 |
| 0.023931 |
| 0.023938 |
| 0.023938 |
| 0.023965 |
| 0.023985 |
| 0.024124 |
| 0.024120 |
| 0.024127 |
| 0.024127 |
| 0.024127 |
| 0.018960 |
| 0.024430 |
| 0.019141 |
| 0.019141 |
| 0.024878 |
| 0.024881 |
| 0.025020 |
| 0.025027 |
| 0.025227 |
| 0.025280 |
| 0.025264 |
| 0.021222 |
| 0.021216 |
| 0.021222 |
| 0.021216 |
| 0.021216 |
| 0.021222 |
| 0.021222 |
| 0.021222 |
| 0.021222 |
| 0.021222 |
| 0.021222 |
| 0.021222 |
| 0.021216 |
| 0.021219 |
| 0.021216 |
| 0.021222 |
| 0.021222 |
| 0.021222 |
| 0.021216 |
| 0.021222 |
| 0.021222 |
| 0.021222 |
| 0.021216 |
| 0.021216 |
| 0.021222 |
| 0.021219 |
| 0.021222 |
| 0.021216 |
| 0.021216 |
| 0.021216 |
| 0.021216 |
| 0.021216 |
| 0.021222 |
| 0.021222 |
| 0.021222 |
| 0.021216 |
| 0.021216 |
| 0.021222 |
| 0.021222 |
| 0.021216 |
| 0.021275 |
| 0.021219 |
| 0.021222 |
| 0.021222 |
| 0.021216 |
| 0.027213 |
| 0.027213 |
| 0.027339 |
| 0.027335 |
| 0.028239 |
| 0.028231 |
| 0.028231 |
| 0.028231 |
| 0.028231 |
| 0.022744 |
| 0.022748 |
| 0.022747 |
| 0.022853 |
| 0.022841 |
| 0.022954 |
| 0.022799 |
| 0.023091 |
| 0.023088 |
| 0.022836 |
| 0.022868 |
| 0.023095 |
| 0.023108 |
| 0.023105 |
| 0.023095 |
| 0.023044 |
| 0.023150 |
| 0.023136 |
| 0.023315 |
| 0.023208 |
| 0.023352 |
| 0.023300 |
| 0.023339 |
| 0.023339 |
| 0.023376 |
| 0.023337 |
| 0.023363 |
| 0.023485 |
| 0.023425 |
| 0.023415 |
| 0.023411 |
| 0.023389 |
| 0.023389 |
| 0.023415 |
| 0.023346 |
| 0.023357 |
| 0.023537 |
| 0.023652 |
| 0.023613 |
| 0.023717 |
| 0.023744 |
| 0.023736 |
| 0.023561 |
| 0.023729 |
| 0.023716 |
| 0.023730 |
| 0.023755 |
| 0.023823 |
| 0.023950 |
| 0.023929 |
| 0.023738 |
| 0.023964 |
| 0.023929 |
| 0.023783 |
| 0.023757 |
| 0.024007 |
| 0.023807 |
| 0.023845 |
| 0.023512 |
| 0.023785 |
| 0.023632 |
| 0.023927 |
| 0.023728 |
| 0.023726 |
| 0.024543 |
| 0.023611 |
| 0.023563 |
| 0.023874 |
| 0.023848 |
| 0.024235 |
| 0.024363 |
| 0.023993 |
| 0.024113 |
| 0.023848 |
| 0.023886 |
| 0.032294 |
| 0.032113 |
| 0.032151 |
| 0.032036 |
| 0.031880 |
| 0.031855 |
| 0.031845 |
| 0.031466 |
| 0.031704 |
| 0.031375 |
| 0.031569 |
| 0.031397 |
| 0.031227 |
| 0.031230 |
| 0.031224 |
| 0.031485 |
| 0.031107 |
| 0.031861 |
| 0.031404 |
| 0.031409 |
| 0.031980 |
| 0.032034 |
| 0.031828 |
| 0.031771 |
| 0.032130 |
| 0.035559 |
| 0.035421 |
| 0.035200 |
| 0.045330 |
| 0.045230 |
| 0.044998 |
| 0.044963 |
| 0.045163 |
| 0.044922 |
| 0.045333 |
| 0.045234 |
| 0.045377 |
| 0.044890 |
| 0.044637 |
| 0.044425 |
| 0.044321 |
| 0.044137 |
| 0.043898 |
| 0.043899 |
| 0.043671 |
| 0.043434 |
| 0.043459 |
| 0.043634 |
| 0.043160 |
| 0.043192 |
| 0.042926 |
| 0.042465 |
| 0.042963 |
| 0.042478 |
| 0.042470 |
| 0.042020 |
| 0.042951 |
| 0.041693 |
| 0.040727 |
| 0.039643 |
| 0.039492 |
| 0.047429 |
| 0.047404 |
| 0.047389 |
| 0.047444 |
| 0.047349 |
| 0.047380 |
| 0.047380 |
| 0.047380 |
| 0.047375 |
| 0.047457 |
| 0.047453 |
| 0.047466 |
| 0.047437 |
| 0.045691 |
| 0.044796 |
| 0.043934 |
| 0.043049 |
| 0.041964 |
| 0.041936 |
| 0.042531 |
| 0.042302 |
| 0.041061 |
| 0.040594 |
| 0.041167 |
| 0.041106 |
| 0.040980 |
| 0.040934 |
| 0.040755 |
| 0.040722 |
| 0.040585 |
| 0.040783 |
| 0.040991 |
| 0.040956 |
| 0.040569 |
| 0.040479 |
| 0.040587 |
| 0.040890 |
| 0.040731 |
| 0.041107 |
| 0.041513 |
| 0.042661 |
| 0.042257 |
| 0.042157 |
| 0.041886 |
| 0.042211 |
| 0.041712 |
| 0.041492 |
| 0.040858 |
| 0.040715 |
| 0.041021 |
| 0.040946 |
| 0.040995 |
| 0.040911 |
| 0.041311 |
| 0.041018 |
| 0.040774 |
| 0.040953 |
| 0.040690 |
| 0.040882 |
| 0.040738 |
| 0.040718 |
| 0.040693 |
| 0.040848 |
| 0.040665 |
| 0.041163 |
| 0.041052 |
| 0.041254 |
| 0.041044 |
| 0.041026 |
| 0.041201 |
| 0.041141 |
| 0.041501 |
| 0.041167 |
| 0.040905 |
| 0.041183 |
| 0.041253 |
| 0.041098 |
| 0.041125 |
| 0.041258 |
| 0.041081 |
| 0.041232 |
| 0.041255 |
| 0.041158 |
| 0.041276 |
| 0.041072 |
| 0.041074 |
| 0.041067 |
| 0.041081 |
| 0.040992 |
| 0.041198 |
| 0.041390 |
| 0.041030 |
| 0.041329 |
| 0.041254 |
| 0.041188 |
| 0.041126 |
| 0.041180 |
| 0.041038 |
| 0.041140 |
| 0.041004 |
| 0.041128 |
| 0.041201 |
| 0.041117 |
| 0.040987 |
| 0.040935 |
| 0.040822 |
| 0.040899 |
| 0.040927 |
| 0.041078 |
| 0.041012 |
| 0.041187 |
| 0.041047 |
| 0.041089 |
| 0.041143 |
| 0.041165 |
| 0.041041 |
| 0.041361 |
| 0.041114 |
| 0.041211 |
| 0.041178 |
| 0.040736 |
| 0.041122 |
| 0.041077 |
| 0.041101 |
| 0.041051 |
| 0.041059 |
| 0.041126 |
| 0.041111 |
| 0.041004 |
| 0.041496 |
| 0.041148 |
| 0.040943 |
| 0.041061 |
| 0.041084 |
| 0.040951 |
| 0.041141 |
| 0.041248 |
| 0.041019 |
| 0.040911 |
| 0.041095 |
| 0.041350 |
| 0.041168 |
| 0.041107 |
| 0.040965 |
| 0.040949 |
| 0.040925 |
| 0.040909 |
| 0.040912 |
| 0.040951 |
| 0.040976 |
| 0.040942 |
| 0.040951 |
| 0.041073 |
| 0.041186 |
| 0.041219 |
| 0.041209 |
| 0.040967 |
| 0.041004 |
| 0.041048 |
| 0.040981 |
| 0.040963 |
| 0.040897 |
| 0.040826 |
| 0.041029 |
| 0.040994 |
| 0.040959 |
| 0.040996 |
| 0.040831 |
| 0.041026 |
| 0.040792 |
| 0.040839 |
| 0.040645 |
| 0.040920 |
| 0.041093 |
| 0.040766 |
| 0.041085 |
| 0.040760 |
| 0.040757 |
| 0.040968 |
| 0.041369 |
| 0.040682 |
| 0.041230 |
| 0.041373 |
| 0.040923 |
| 0.041157 |
| 0.040986 |
| 0.040952 |
| 0.040968 |
| 0.041371 |
| 0.040289 |
| 0.040720 |
| 0.040946 |
| 0.041132 |
| 0.040835 |
| 0.040842 |
| 0.041060 |
| 0.040273 |
| 0.040339 |
| 0.040965 |
| 0.040967 |
| 0.041343 |
| 0.041343 |
| 0.041062 |
| 0.040851 |
| 0.040970 |
| 0.041079 |
| 0.041623 |
| 0.040548 |
| 0.040861 |
| 0.039850 |
| 0.040163 |
| 0.039965 |
| 0.039692 |
| 0.039582 |
| 0.039444 |
| 0.039607 |
| 0.040518 |
| 0.040916 |
| 0.040926 |
| 0.040497 |
| 0.040846 |
| 0.040750 |
| 0.040687 |
| 0.040926 |
| 0.040771 |
| 0.040585 |
| 0.040738 |
| 0.041202 |
| 0.041207 |
| 0.040925 |
| 0.041162 |
| 0.040853 |
| 0.040838 |
| 0.041116 |
| 0.041094 |
| 0.041253 |
| 0.041114 |
| 0.041141 |
| 0.041212 |
| 0.041199 |
| 0.041574 |
| 0.041573 |
| 0.041939 |
| 0.041964 |
| 0.041450 |
| 0.042064 |
| 0.042186 |
| 0.041496 |
| 0.042314 |
| 0.042248 |
| 0.042464 |
| 0.042186 |
| 0.042954 |
| 0.042462 |
| 0.042824 |
| 0.042949 |
| 0.042875 |
| 0.042570 |
| 0.042605 |
| 0.042566 |
| 0.043346 |
| 0.043447 |
| 0.043215 |
| 0.042995 |
| 0.043747 |
| 0.044709 |
| 0.044347 |
| 0.044851 |
| 0.044704 |
| 0.045570 |
| 0.044964 |
| 0.045325 |
| 0.045329 |
| 0.045540 |
| 0.045628 |
| 0.045422 |
| 0.045277 |
| 0.045855 |
| 0.045424 |
| 0.045395 |
| 0.045657 |
| 0.045809 |
| 0.045350 |
| 0.045984 |
| 0.045569 |
| 0.045543 |
| 0.045036 |
| 0.045649 |
| 0.045758 |
| 0.045812 |
| 0.046072 |
| 0.046131 |
| 0.045828 |
| 0.045893 |
| 0.046161 |
| 0.046298 |
| 0.046068 |
| 0.045540 |
| 0.045541 |
| 0.045467 |
| 0.045598 |
| 0.045279 |
| 0.045398 |
| 0.046417 |
| 0.045989 |
| 0.045250 |
| 0.045863 |
| 0.045395 |
| 0.045366 |
| 0.045610 |
| 0.045570 |
| 0.046585 |
| 0.047237 |
| 0.047548 |
| 0.046846 |
| 0.048508 |
| 0.049643 |
| 0.048630 |
| 0.049747 |
| 0.049264 |
| 0.050627 |
| 0.050474 |
| 0.049922 |
| 0.050996 |
| 0.051882 |
| 0.052464 |
| 0.054003 |
| 0.053853 |
| 0.053517 |
| 0.054566 |
| 0.055065 |
| 0.056250 |
| 0.056473 |
| 0.056599 |
| 0.057285 |
| 0.056644 |
| 0.057329 |
| 0.055408 |
| 0.057329 |
| 0.057099 |
| 0.057237 |
| 0.056490 |
| 0.057224 |
| 0.058173 |
| 0.058219 |
| 0.058012 |
| 0.058132 |
| 0.058571 |
| 0.057846 |
| 0.057793 |
| 0.058706 |
| 0.058557 |
| 0.058086 |
| 0.058753 |
| 0.059051 |
| 0.058757 |
| 0.058905 |
| 0.059058 |
| 0.059600 |
| 0.059658 |
| 0.059369 |
| 0.059241 |
| 0.059483 |
| 0.059586 |
| 0.059213 |
| 0.059841 |
| 0.060016 |
| 0.060139 |
| 0.060135 |
| 0.059979 |
| 0.060244 |
| 0.059805 |
| 0.060159 |
| 0.059818 |
| 0.060437 |
| 0.060124 |
| 0.060168 |
| 0.060205 |
| 0.060552 |
| 0.060763 |
| 0.060748 |
| 0.060665 |
| 0.061175 |
| 0.060802 |
| 0.060694 |
| 0.061700 |
| 0.061712 |
| 0.060042 |
| 0.060300 |
| 0.060964 |
| 0.060540 |
| 0.060618 |
| 0.060449 |
| 0.060398 |
| 0.060326 |
| 0.060234 |
| 0.059735 |
| 0.060411 |
| 0.060044 |
| 0.059590 |
| 0.059591 |
| 0.060208 |
| 0.060614 |
| 0.060656 |
| 0.060003 |
| 0.060096 |
| 0.060142 |
| 0.060245 |
| 0.060134 |
| 0.059886 |
| 0.059915 |
| 0.059939 |
| 0.060306 |
| 0.059523 |
| 0.059370 |
| 0.059740 |
| 0.059718 |
| 0.059720 |
| 0.060450 |
| 0.060448 |
| 0.060354 |
| 0.059891 |
| 0.060449 |
| 0.060445 |
| 0.060042 |
| 0.060257 |
| 0.059716 |
| 0.060756 |
| 0.060759 |
| 0.060757 |
| 0.060248 |
| 0.060399 |
| 0.060718 |
| 0.060460 |
| 0.059884 |
| 0.059938 |
| 0.059841 |
| 0.060038 |
| 0.060043 |
| 0.060032 |
| 0.060040 |
| 0.060044 |
| 0.060041 |
| 0.060141 |
| 0.060141 |
| 0.060145 |
| 0.060134 |
| 0.059889 |
| 0.059893 |
| 0.059841 |
| 0.059840 |
| 0.059940 |
| 0.059897 |
| 0.059777 |
| 0.059738 |
| 0.059746 |
| 0.059738 |
| 0.059742 |
| 0.059734 |
| 0.059745 |
| 0.059739 |
| 0.059738 |
| 0.059738 |
| 0.059741 |
| 0.059734 |
| 0.059738 |
| 0.059741 |
| 0.059738 |
| 0.059698 |
| 0.059698 |
| 0.059698 |
| 0.059698 |
| 0.059698 |
| 0.059698 |
| 0.059698 |
| 0.059698 |
| 0.059695 |
| 0.059697 |
| 0.059698 |
| 0.066625 |
| 0.074836 |
| 0.074830 |
| 0.074830 |
| 0.074830 |
| 0.074829 |
| 0.074828 |
| 0.074829 |
| 0.074831 |
| 0.074830 |
| 0.074818 |
| 0.074830 |
| 0.074830 |
| 0.074830 |
| 0.074834 |
| 0.074800 |
| 0.074830 |
| 0.074830 |
| 0.074830 |
| 0.074830 |
| 0.074827 |
| 0.074830 |
| 0.074833 |
| 0.074751 |
| 0.074751 |
| 0.074752 |
| 0.074751 |
| 0.074751 |
| 0.074751 |
| 0.074754 |
| 0.074740 |
| 0.074751 |
| 0.074751 |
| 0.074751 |
| 0.072763 |
| 0.074720 |
| 0.074720 |
| 0.074718 |
| 0.074720 |
| 0.074717 |
| 0.074723 |
| 0.074762 |
| 0.074720 |
| 0.067203 |
| 0.067375 |
| 0.067501 |
| 0.067501 |
| 0.067501 |
| 0.067496 |
| 0.069513 |
| 0.067011 |
| 0.067014 |
| 0.066956 |
| 0.067548 |
| 0.067663 |
| 0.067766 |
| 0.067770 |
| 0.067784 |
| 0.067896 |
| 0.067869 |
| 0.067950 |
| 0.067950 |
| 0.068053 |
| 0.068060 |
| 0.067902 |
| 0.068104 |
| 0.068142 |
| 0.068014 |
| 0.070035 |
| 0.070356 |
| 0.073214 |
| 0.073205 |
| 0.073211 |
| 0.073212 |
| 0.073199 |
| 0.073212 |
| 0.073211 |
| 0.072448 |
| 0.073212 |
| 0.073195 |
| 0.073196 |
| 0.073192 |
| 0.073190 |
| 0.073884 |
| 0.073866 |
| 0.073866 |
| 0.073881 |
| 0.073881 |
| 0.073881 |
| 0.073881 |
| 0.073881 |
| 0.073131 |
| 0.073138 |
| 0.073129 |
| 0.073122 |
| 0.073905 |
| 0.073136 |
| 0.073139 |
| 0.071018 |
| 0.071020 |
| 0.072458 |
| 0.072469 |
| 0.072465 |
| 0.072465 |
| 0.072473 |
| 0.072539 |
| 0.072506 |
| 0.073549 |
| 0.072496 |
| 0.072555 |
| 0.073672 |
| 0.073497 |
| 0.072529 |
| 0.069631 |
| 0.071674 |
| 0.071244 |
| 0.073101 |
| 0.072421 |
| 0.070991 |
| 0.067198 |
| 0.070246 |
| 0.071122 |
| 0.068825 |
| 0.069952 |
| 0.070603 |
| 0.070196 |
| 0.069346 |