Historia stawek dziennych SLL /DJF ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 leone sierraleoński = 0.074853 frank dżibutyjski
minimum na
1 leone sierraleoński = 0.008421 frank dżibutyjski
Date | SLL/DJF |
---|---|
0.008472 | |
0.008472 | |
0.008472 | |
0.008479 | |
0.008469 | |
0.008468 | |
0.008473 | |
0.008515 | |
0.008475 | |
0.008479 | |
0.008479 | |
0.008480 | |
0.008482 | |
0.008500 | |
0.008477 | |
0.008487 | |
0.008480 | |
0.008512 | |
0.008480 | |
0.008480 | |
0.008487 | |
0.008492 | |
0.008487 | |
0.008472 | |
0.008487 | |
0.008482 | |
0.008472 | |
0.008491 | |
0.008477 | |
0.008479 | |
0.008480 | |
0.008482 | |
0.008481 | |
0.008487 | |
0.008480 | |
0.008480 | |
0.008480 | |
0.008491 | |
0.008487 | |
0.008480 | |
0.008487 | |
0.010048 | |
0.010061 | |
0.010069 | |
0.010074 | |
0.010061 | |
0.010075 | |
0.010074 | |
0.010061 | |
0.010067 | |
0.010069 | |
0.010080 | |
0.010073 | |
0.010069 | |
0.010048 | |
0.010086 | |
0.010069 | |
0.010067 | |
0.010067 | |
0.010067 | |
0.010067 | |
0.010063 | |
0.010074 | |
0.010063 | |
0.010067 | |
0.010035 | |
0.010067 | |
0.010063 | |
0.010063 | |
0.010067 | |
0.010063 | |
0.010074 | |
0.010076 | |
0.010083 | |
0.010068 | |
0.010275 | |
0.010450 | |
0.010701 | |
0.012805 | |
0.012770 | |
0.012761 | |
0.012744 | |
0.012775 | |
0.012962 | |
0.012960 | |
0.012953 | |
0.012955 | |
0.012948 | |
0.012953 | |
0.012945 | |
0.013134 | |
0.013158 | |
0.013528 | |
0.013548 | |
0.013565 | |
0.013602 | |
0.013681 | |
0.013808 | |
0.013813 | |
0.013842 | |
0.014113 | |
0.013400 | |
0.014475 | |
0.015229 | |
0.015458 | |
0.015574 | |
0.015462 | |
0.015533 | |
0.015522 | |
0.015600 | |
0.015585 | |
0.015656 | |
0.015649 | |
0.015692 | |
0.015758 | |
0.015747 | |
0.015798 | |
0.015794 | |
0.015990 | |
0.016012 | |
0.016190 | |
0.016259 | |
0.016378 | |
0.016494 | |
0.016649 | |
0.016819 | |
0.016832 | |
0.016829 | |
0.016929 | |
0.017036 | |
0.017254 | |
0.017254 | |
0.017255 | |
0.017319 | |
0.017363 | |
0.017359 | |
0.017368 | |
0.017376 | |
0.017332 | |
0.017354 | |
0.017349 | |
0.017372 | |
0.017379 | |
0.017243 | |
0.017230 | |
0.017373 | |
0.017391 | |
0.017383 | |
0.017417 | |
0.017413 | |
0.017416 | |
0.017417 | |
0.017423 | |
0.017379 | |
0.017385 | |
0.017407 | |
0.017453 | |
0.017456 | |
0.017459 | |
0.017442 | |
0.017423 | |
0.017426 | |
0.017473 | |
0.017474 | |
0.017468 | |
0.017456 | |
0.017619 | |
0.017644 | |
0.017620 | |
0.017496 | |
0.017476 | |
0.017574 | |
0.017159 | |
0.017649 | |
0.017806 | |
0.017834 | |
0.017865 | |
0.017864 | |
0.018098 | |
0.018149 | |
0.018180 | |
0.018067 | |
0.018069 | |
0.018004 | |
0.017992 | |
0.018011 | |
0.018119 | |
0.018116 | |
0.018147 | |
0.018247 | |
0.018222 | |
0.018216 | |
0.018303 | |
0.018303 | |
0.018307 | |
0.018262 | |
0.018256 | |
0.018252 | |
0.018252 | |
0.018071 | |
0.018082 | |
0.018341 | |
0.018346 | |
0.018192 | |
0.018355 | |
0.023415 | |
0.023412 | |
0.023425 | |
0.023418 | |
0.023412 | |
0.023416 | |
0.023404 | |
0.023412 | |
0.023418 | |
0.023782 | |
0.023778 | |
0.023771 | |
0.023778 | |
0.023778 | |
0.023778 | |
0.023778 | |
0.023778 | |
0.023798 | |
0.023934 | |
0.023931 | |
0.023931 | |
0.023938 | |
0.023938 | |
0.023965 | |
0.023985 | |
0.024124 | |
0.024120 | |
0.024127 | |
0.024127 | |
0.024127 | |
0.018960 | |
0.024430 | |
0.019141 | |
0.019141 | |
0.024878 | |
0.024881 | |
0.025020 | |
0.025027 | |
0.025227 | |
0.025280 | |
0.025264 | |
0.021222 | |
0.021216 | |
0.021222 | |
0.021216 | |
0.021216 | |
0.021222 | |
0.021222 | |
0.021222 | |
0.021222 | |
0.021222 | |
0.021222 | |
0.021222 | |
0.021216 | |
0.021219 | |
0.021216 | |
0.021222 | |
0.021222 | |
0.021222 | |
0.021216 | |
0.021222 | |
0.021222 | |
0.021222 | |
0.021216 | |
0.021216 | |
0.021222 | |
0.021219 | |
0.021222 | |
0.021216 | |
0.021216 | |
0.021216 | |
0.021216 | |
0.021216 | |
0.021222 | |
0.021222 | |
0.021222 | |
0.021216 | |
0.021216 | |
0.021222 | |
0.021222 | |
0.021216 | |
0.021275 | |
0.021219 | |
0.021222 | |
0.021222 | |
0.021216 | |
0.027213 | |
0.027213 | |
0.027339 | |
0.027335 | |
0.028239 | |
0.028231 | |
0.028231 | |
0.028231 | |
0.028231 | |
0.022744 | |
0.022748 | |
0.022747 | |
0.022853 | |
0.022841 | |
0.022954 | |
0.022799 | |
0.023091 | |
0.023088 | |
0.022836 | |
0.022868 | |
0.023095 | |
0.023108 | |
0.023105 | |
0.023095 | |
0.023044 | |
0.023150 | |
0.023136 | |
0.023315 | |
0.023208 | |
0.023352 | |
0.023300 | |
0.023339 | |
0.023339 | |
0.023376 | |
0.023337 | |
0.023363 | |
0.023485 | |
0.023425 | |
0.023415 | |
0.023411 | |
0.023389 | |
0.023389 | |
0.023415 | |
0.023346 | |
0.023357 | |
0.023537 | |
0.023652 | |
0.023613 | |
0.023717 | |
0.023744 | |
0.023736 | |
0.023561 | |
0.023729 | |
0.023716 | |
0.023730 | |
0.023755 | |
0.023823 | |
0.023950 | |
0.023929 | |
0.023738 | |
0.023964 | |
0.023929 | |
0.023783 | |
0.023757 | |
0.024007 | |
0.023807 | |
0.023845 | |
0.023512 | |
0.023785 | |
0.023632 | |
0.023927 | |
0.023728 | |
0.023726 | |
0.024543 | |
0.023611 | |
0.023563 | |
0.023874 | |
0.023848 | |
0.024235 | |
0.024363 | |
0.023993 | |
0.024113 | |
0.023848 | |
0.023886 | |
0.032294 | |
0.032113 | |
0.032151 | |
0.032036 | |
0.031880 | |
0.031855 | |
0.031845 | |
0.031466 | |
0.031704 | |
0.031375 | |
0.031569 | |
0.031397 | |
0.031227 | |
0.031230 | |
0.031224 | |
0.031485 | |
0.031107 | |
0.031861 | |
0.031404 | |
0.031409 | |
0.031980 | |
0.032034 | |
0.031828 | |
0.031771 | |
0.032130 | |
0.035559 | |
0.035421 | |
0.035200 | |
0.045330 | |
0.045230 | |
0.044998 | |
0.044963 | |
0.045163 | |
0.044922 | |
0.045333 | |
0.045234 | |
0.045377 | |
0.044890 | |
0.044637 | |
0.044425 | |
0.044321 | |
0.044137 | |
0.043898 | |
0.043899 | |
0.043671 | |
0.043434 | |
0.043459 | |
0.043634 | |
0.043160 | |
0.043192 | |
0.042926 | |
0.042465 | |
0.042963 | |
0.042478 | |
0.042470 | |
0.042020 | |
0.042951 | |
0.041693 | |
0.040727 | |
0.039643 | |
0.039492 | |
0.047429 | |
0.047404 | |
0.047389 | |
0.047444 | |
0.047349 | |
0.047380 | |
0.047380 | |
0.047380 | |
0.047375 | |
0.047457 | |
0.047453 | |
0.047466 | |
0.047437 | |
0.045691 | |
0.044796 | |
0.043934 | |
0.043049 | |
0.041964 | |
0.041936 | |
0.042531 | |
0.042302 | |
0.041061 | |
0.040594 | |
0.041167 | |
0.041106 | |
0.040980 | |
0.040934 | |
0.040755 | |
0.040722 | |
0.040585 | |
0.040783 | |
0.040991 | |
0.040956 | |
0.040569 | |
0.040479 | |
0.040587 | |
0.040890 | |
0.040731 | |
0.041107 | |
0.041513 | |
0.042661 | |
0.042257 | |
0.042157 | |
0.041886 | |
0.042211 | |
0.041712 | |
0.041492 | |
0.040858 | |
0.040715 | |
0.041021 | |
0.040946 | |
0.040995 | |
0.040911 | |
0.041311 | |
0.041018 | |
0.040774 | |
0.040953 | |
0.040690 | |
0.040882 | |
0.040738 | |
0.040718 | |
0.040693 | |
0.040848 | |
0.040665 | |
0.041163 | |
0.041052 | |
0.041254 | |
0.041044 | |
0.041026 | |
0.041201 | |
0.041141 | |
0.041501 | |
0.041167 | |
0.040905 | |
0.041183 | |
0.041253 | |
0.041098 | |
0.041125 | |
0.041258 | |
0.041081 | |
0.041232 | |
0.041255 | |
0.041158 | |
0.041276 | |
0.041072 | |
0.041074 | |
0.041067 | |
0.041081 | |
0.040992 | |
0.041198 | |
0.041390 | |
0.041030 | |
0.041329 | |
0.041254 | |
0.041188 | |
0.041126 | |
0.041180 | |
0.041038 | |
0.041140 | |
0.041004 | |
0.041128 | |
0.041201 | |
0.041117 | |
0.040987 | |
0.040935 | |
0.040822 | |
0.040899 | |
0.040927 | |
0.041078 | |
0.041012 | |
0.041187 | |
0.041047 | |
0.041089 | |
0.041143 | |
0.041165 | |
0.041041 | |
0.041361 | |
0.041114 | |
0.041211 | |
0.041178 | |
0.040736 | |
0.041122 | |
0.041077 | |
0.041101 | |
0.041051 | |
0.041059 | |
0.041126 | |
0.041111 | |
0.041004 | |
0.041496 | |
0.041148 | |
0.040943 | |
0.041061 | |
0.041084 | |
0.040951 | |
0.041141 | |
0.041248 | |
0.041019 | |
0.040911 | |
0.041095 | |
0.041350 | |
0.041168 | |
0.041107 | |
0.040965 | |
0.040949 | |
0.040925 | |
0.040909 | |
0.040912 | |
0.040951 | |
0.040976 | |
0.040942 | |
0.040951 | |
0.041073 | |
0.041186 | |
0.041219 | |
0.041209 | |
0.040967 | |
0.041004 | |
0.041048 | |
0.040981 | |
0.040963 | |
0.040897 | |
0.040826 | |
0.041029 | |
0.040994 | |
0.040959 | |
0.040996 | |
0.040831 | |
0.041026 | |
0.040792 | |
0.040839 | |
0.040645 | |
0.040920 | |
0.041093 | |
0.040766 | |
0.041085 | |
0.040760 | |
0.040757 | |
0.040968 | |
0.041369 | |
0.040682 | |
0.041230 | |
0.041373 | |
0.040923 | |
0.041157 | |
0.040986 | |
0.040952 | |
0.040968 | |
0.041371 | |
0.040289 | |
0.040720 | |
0.040946 | |
0.041132 | |
0.040835 | |
0.040842 | |
0.041060 | |
0.040273 | |
0.040339 | |
0.040965 | |
0.040967 | |
0.041343 | |
0.041343 | |
0.041062 | |
0.040851 | |
0.040970 | |
0.041079 | |
0.041623 | |
0.040548 | |
0.040861 | |
0.039850 | |
0.040163 | |
0.039965 | |
0.039692 | |
0.039582 | |
0.039444 | |
0.039607 | |
0.040518 | |
0.040916 | |
0.040926 | |
0.040497 | |
0.040846 | |
0.040750 | |
0.040687 | |
0.040926 | |
0.040771 | |
0.040585 | |
0.040738 | |
0.041202 | |
0.041207 | |
0.040925 | |
0.041162 | |
0.040853 | |
0.040838 | |
0.041116 | |
0.041094 | |
0.041253 | |
0.041114 | |
0.041141 | |
0.041212 | |
0.041199 | |
0.041574 | |
0.041573 | |
0.041939 | |
0.041964 | |
0.041450 | |
0.042064 | |
0.042186 | |
0.041496 | |
0.042314 | |
0.042248 | |
0.042464 | |
0.042186 | |
0.042954 | |
0.042462 | |
0.042824 | |
0.042949 | |
0.042875 | |
0.042570 | |
0.042605 | |
0.042566 | |
0.043346 | |
0.043447 | |
0.043215 | |
0.042995 | |
0.043747 | |
0.044709 | |
0.044347 | |
0.044851 | |
0.044704 | |
0.045570 | |
0.044964 | |
0.045325 | |
0.045329 | |
0.045540 | |
0.045628 | |
0.045422 | |
0.045277 | |
0.045855 | |
0.045424 | |
0.045395 | |
0.045657 | |
0.045809 | |
0.045350 | |
0.045984 | |
0.045569 | |
0.045543 | |
0.045036 | |
0.045649 | |
0.045758 | |
0.045812 | |
0.046072 | |
0.046131 | |
0.045828 | |
0.045893 | |
0.046161 | |
0.046298 | |
0.046068 | |
0.045540 | |
0.045541 | |
0.045467 | |
0.045598 | |
0.045279 | |
0.045398 | |
0.046417 | |
0.045989 | |
0.045250 | |
0.045863 | |
0.045395 | |
0.045366 | |
0.045610 | |
0.045570 | |
0.046585 | |
0.047237 | |
0.047548 | |
0.046846 | |
0.048508 | |
0.049643 | |
0.048630 | |
0.049747 | |
0.049264 | |
0.050627 | |
0.050474 | |
0.049922 | |
0.050996 | |
0.051882 | |
0.052464 | |
0.054003 | |
0.053853 | |
0.053517 | |
0.054566 | |
0.055065 | |
0.056250 | |
0.056473 | |
0.056599 | |
0.057285 | |
0.056644 | |
0.057329 | |
0.055408 | |
0.057329 | |
0.057099 | |
0.057237 | |
0.056490 | |
0.057224 | |
0.058173 | |
0.058219 | |
0.058012 | |
0.058132 | |
0.058571 | |
0.057846 | |
0.057793 | |
0.058706 | |
0.058557 | |
0.058086 | |
0.058753 | |
0.059051 | |
0.058757 | |
0.058905 | |
0.059058 | |
0.059600 | |
0.059658 | |
0.059369 | |
0.059241 | |
0.059483 | |
0.059586 | |
0.059213 | |
0.059841 | |
0.060016 | |
0.060139 | |
0.060135 | |
0.059979 | |
0.060244 | |
0.059805 | |
0.060159 | |
0.059818 | |
0.060437 | |
0.060124 | |
0.060168 | |
0.060205 | |
0.060552 | |
0.060763 | |
0.060748 | |
0.060665 | |
0.061175 | |
0.060802 | |
0.060694 | |
0.061700 | |
0.061712 | |
0.060042 | |
0.060300 | |
0.060964 | |
0.060540 | |
0.060618 | |
0.060449 | |
0.060398 | |
0.060326 | |
0.060234 | |
0.059735 | |
0.060411 | |
0.060044 | |
0.059590 | |
0.059591 | |
0.060208 | |
0.060614 | |
0.060656 | |
0.060003 | |
0.060096 | |
0.060142 | |
0.060245 | |
0.060134 | |
0.059886 | |
0.059915 | |
0.059939 | |
0.060306 | |
0.059523 | |
0.059370 | |
0.059740 | |
0.059718 | |
0.059720 | |
0.060450 | |
0.060448 | |
0.060354 | |
0.059891 | |
0.060449 | |
0.060445 | |
0.060042 | |
0.060257 | |
0.059716 | |
0.060756 | |
0.060759 | |
0.060757 | |
0.060248 | |
0.060399 | |
0.060718 | |
0.060460 | |
0.059884 | |
0.059938 | |
0.059841 | |
0.060038 | |
0.060043 | |
0.060032 | |
0.060040 | |
0.060044 | |
0.060041 | |
0.060141 | |
0.060141 | |
0.060145 | |
0.060134 | |
0.059889 | |
0.059893 | |
0.059841 | |
0.059840 | |
0.059940 | |
0.059897 | |
0.059777 | |
0.059738 | |
0.059746 | |
0.059738 | |
0.059742 | |
0.059734 | |
0.059745 | |
0.059739 | |
0.059738 | |
0.059738 | |
0.059741 | |
0.059734 | |
0.059738 | |
0.059741 | |
0.059738 | |
0.059698 | |
0.059698 | |
0.059698 | |
0.059698 | |
0.059698 | |
0.059698 | |
0.059698 | |
0.059698 | |
0.059695 | |
0.059697 | |
0.059698 | |
0.066625 | |
0.074836 | |
0.074830 | |
0.074830 | |
0.074830 | |
0.074829 | |
0.074828 | |
0.074829 | |
0.074831 | |
0.074830 | |
0.074818 | |
0.074830 | |
0.074830 | |
0.074830 | |
0.074834 | |
0.074800 | |
0.074830 | |
0.074830 | |
0.074830 | |
0.074830 | |
0.074827 | |
0.074830 | |
0.074833 | |
0.074751 | |
0.074751 | |
0.074752 | |
0.074751 | |
0.074751 | |
0.074751 | |
0.074754 | |
0.074740 | |
0.074751 | |
0.074751 | |
0.074751 | |
0.072763 | |
0.074720 | |
0.074720 | |
0.074718 | |
0.074720 | |
0.074717 | |
0.074723 | |
0.074762 | |
0.074720 | |
0.067203 | |
0.067375 | |
0.067501 | |
0.067501 | |
0.067501 | |
0.067496 | |
0.069513 | |
0.067011 | |
0.067014 | |
0.066956 | |
0.067548 | |
0.067663 | |
0.067766 | |
0.067770 | |
0.067784 | |
0.067896 | |
0.067869 | |
0.067950 | |
0.067950 | |
0.068053 | |
0.068060 | |
0.067902 | |
0.068104 | |
0.068142 | |
0.068014 | |
0.070035 | |
0.070356 | |
0.073214 | |
0.073205 | |
0.073211 | |
0.073212 | |
0.073199 | |
0.073212 | |
0.073211 | |
0.072448 | |
0.073212 | |
0.073195 | |
0.073196 | |
0.073192 | |
0.073190 | |
0.073884 | |
0.073866 | |
0.073866 | |
0.073881 | |
0.073881 | |
0.073881 | |
0.073881 | |
0.073881 | |
0.073131 | |
0.073138 | |
0.073129 | |
0.073122 | |
0.073905 | |
0.073136 | |
0.073139 | |
0.071018 | |
0.071020 | |
0.072458 | |
0.072469 | |
0.072465 | |
0.072465 | |
0.072473 | |
0.072539 | |
0.072506 | |
0.073549 | |
0.072496 | |
0.072555 | |
0.073672 | |
0.073497 | |
0.072529 | |
0.069631 | |
0.071674 | |
0.071244 | |
0.073101 | |
0.072421 | |
0.070991 | |
0.067198 | |
0.070246 | |
0.071122 | |
0.068825 | |
0.069952 | |
0.070603 | |
0.070196 | |
0.069346 |