Histórico Leone de Serra Leoa / Coroa estoniana

História das diárias SLL /EEK desde segunda, 15 março 2004.

O máximo foi atingido em

1 Leone de Serra Leoa = 0.0056664 Coroa estoniana

o mínimo em

1 Leone de Serra Leoa = 0.0006717 Coroa estoniana

história preço de EEK / SLL

Date SLL/EEK
0.0007003
0.0007022
0.0006869
0.0006950
0.0006885
0.0006862
0.0006827
0.0006874
0.0006878
0.0006924
0.0006927
0.0006947
0.0006887
0.0006860
0.0006817
0.0006814
0.0006760
0.0006772
0.0006830
0.0006932
0.0006884
0.0006808
0.0006818
0.0006973
0.0006960
0.0007029
0.0006993
0.0007069
0.0007054
0.0007119
0.0007045
0.0006979
0.0006942
0.0006915
0.0006893
0.0006847
0.0006841
0.0006781
0.0006785
0.0008007
0.0007881
0.0008049
0.0008116
0.0008119
0.0008109
0.0008229
0.0008270
0.0008273
0.0008194
0.0008146
0.0008054
0.0008074
0.0008010
0.0008107
0.0008260
0.0008289
0.0008348
0.0008291
0.0008254
0.0008255
0.0008164
0.0008147
0.0008179
0.0008253
0.0008295
0.0008324
0.0008347
0.0008402
0.0008438
0.0008563
0.0008644
0.0008583
0.0008843
0.0009129
0.0009334
0.0009547
0.0011590
0.0011446
0.0011663
0.0011187
0.0011076
0.0011438
0.0011367
0.0011452
0.0011198
0.0011159
0.0011088
0.0011131
0.0011376
0.0011492
0.0011398
0.0011246
0.0011327
0.0011442
0.0011248
0.0011269
0.0011363
0.0011676
0.0011714
0.0011189
0.0011875
0.0012148
0.0012405
0.0012544
0.0012114
0.0012074
0.0012062
0.0011965
0.0012195
0.0012170
0.0012056
0.0012176
0.0012270
0.0012208
0.0012312
0.0012300
0.0012456
0.0012461
0.0012655
0.0012569
0.0012430
0.0012501
0.0012605
0.0012731
0.0012804
0.0012731
0.0012719
0.0012764
0.0012841
0.0012774
0.0012857
0.0012960
0.0012957
0.0013002
0.0012858
0.0012937
0.0012939
0.0012860
0.0012852
0.0012792
0.0012824
0.0012500
0.0012423
0.0012489
0.0012513
0.0012565
0.0012605
0.0012691
0.0012670
0.0012715
0.0012855
0.0012938
0.0012977
0.0012822
0.0012942
0.0012735
0.0012602
0.0012616
0.0012710
0.0012729
0.0012648
0.0012708
0.0012612
0.0012645
0.0012687
0.0012662
0.0012655
0.0012679
0.0012937
0.0012732
0.0013079
0.0013226
0.0013463
0.0013298
0.0013342
0.0013464
0.0013534
0.0013682
0.0013499
0.0013380
0.0013389
0.0013260
0.0013420
0.0013414
0.0013568
0.0013569
0.0013626
0.0013989
0.0014110
0.0014218
0.0014306
0.0014267
0.0014152
0.0014197
0.0014417
0.0014712
0.0014556
0.0014704
0.0014788
0.0014893
0.0014716
0.0014776
0.0019056
0.0018661
0.0019128
0.0018434
0.0018054
0.0018465
0.0018961
0.0018987
0.0018864
0.0018898
0.0018964
0.0018831
0.0018768
0.0018666
0.0018655
0.0018840
0.0018765
0.0018908
0.0018990
0.0019105
0.0018998
0.0019065
0.0018903
0.0018973
0.0018904
0.0019230
0.0019322
0.0019451
0.0019285
0.0019269
0.0015087
0.0019581
0.0015154
0.0015180
0.0019497
0.0019449
0.0019740
0.0019630
0.0019692
0.0019813
0.0019668
0.0016360
0.0016617
0.0016476
0.0016582
0.0016662
0.0016699
0.0016602
0.0016650
0.0016673
0.0016564
0.0016497
0.0016568
0.0016645
0.0016482
0.0016451
0.0016563
0.0016450
0.0016408
0.0016486
0.0016535
0.0016308
0.0016316
0.0016404
0.0016253
0.0016246
0.0016227
0.0016357
0.0016431
0.0016422
0.0016424
0.0016456
0.0016278
0.0016615
0.0016348
0.0016391
0.0016267
0.0016102
0.0016225
0.0016108
0.0015868
0.0015981
0.0016086
0.0016056
0.0015959
0.0016228
0.0020978
0.0020688
0.0020522
0.0020547
0.0021192
0.0021108
0.0021318
0.0021210
0.0021338
0.0016983
0.0017091
0.0017198
0.0017040
0.0016840
0.0017011
0.0016691
0.0016721
0.0016487
0.0016430
0.0016446
0.0016390
0.0016549
0.0016546
0.0016532
0.0016426
0.0016606
0.0016529
0.0016434
0.0016657
0.0016642
0.0017056
0.0017025
0.0017233
0.0017332
0.0017346
0.0017330
0.0017205
0.0017442
0.0017547
0.0017415
0.0017343
0.0017392
0.0017540
0.0017478
0.0017300
0.0017360
0.0017455
0.0017344
0.0017547
0.0017716
0.0017574
0.0017589
0.0017866
0.0018153
0.0018405
0.0018435
0.0018598
0.0018819
0.0018694
0.0018472
0.0018682
0.0018675
0.0019051
0.0019143
0.0019120
0.0019194
0.0019608
0.0019752
0.0019559
0.0019208
0.0020092
0.0019470
0.0019602
0.0019847
0.0019797
0.0020114
0.0019883
0.0019778
0.0019641
0.0019752
0.0019909
0.0027136
0.0027057
0.0027140
0.0026444
0.0026042
0.0026346
0.0026289
0.0025912
0.0025139
0.0025240
0.0025502
0.0025196
0.0024888
0.0024721
0.0024630
0.0024773
0.0024657
0.0025380
0.0024773
0.0024532
0.0025368
0.0025553
0.0025304
0.0025646
0.0025662
0.0028335
0.0028029
0.0035303
0.0035265
0.0035202
0.0035491
0.0035441
0.0034938
0.0035003
0.0034884
0.0035484
0.0035016
0.0034537
0.0034342
0.0034963
0.0034459
0.0034776
0.0035213
0.0035062
0.0034409
0.0034018
0.0034357
0.0034907
0.0035209
0.0034604
0.0034349
0.0034779
0.0034154
0.0034484
0.0033746
0.0034831
0.0034663
0.0033619
0.0032466
0.0032364
0.0037943
0.0037862
0.0036842
0.0036786
0.0037298
0.0037249
0.0037166
0.0036893
0.0037434
0.0037301
0.0036364
0.0037665
0.0038016
0.0036665
0.0035788
0.0035785
0.0034259
0.0033424
0.0033051
0.0033096
0.0033193
0.0032353
0.0032714
0.0032989
0.0031885
0.0032324
0.0032316
0.0033055
0.0033306
0.0033798
0.0032852
0.0033278
0.0033021
0.0033971
0.0032868
0.0031962
0.0031613
0.0031533
0.0032004
0.0032318
0.0033498
0.0032149
0.0031397
0.0030687
0.0030395
0.0030004
0.0029203
0.0029289
0.0028679
0.0028837
0.0028836
0.0028860
0.0028520
0.0027947
0.0027735
0.0028172
0.0028541
0.0027713
0.0027620
0.0027622
0.0027593
0.0027184
0.0027003
0.0026650
0.0026820
0.0026764
0.0026832
0.0026705
0.0026862
0.0027001
0.0026933
0.0026999
0.0026945
0.0026787
0.0026929
0.0026962
0.0026845
0.0026864
0.0026875
0.0026808
0.0026826
0.0026952
0.0026884
0.0026924
0.0026898
0.0026779
0.0026881
0.0026868
0.0026867
0.0026956
0.0027120
0.0026978
0.0027026
0.0027006
0.0027030
0.0026982
0.0026923
0.0026831
0.0026907
0.0026841
0.0027075
0.0027095
0.0027110
0.0027078
0.0026994
0.0026850
0.0026949
0.0026959
0.0027203
0.0027102
0.0027196
0.0027179
0.0027268
0.0027322
0.0027237
0.0027170
0.0027377
0.0027258
0.0027235
0.0027227
0.0027070
0.0027244
0.0027213
0.0027185
0.0027207
0.0027211
0.0027220
0.0027213
0.0027215
0.0027495
0.0027220
0.0027118
0.0027160
0.0027211
0.0027097
0.0027282
0.0027154
0.0027156
0.0027137
0.0027174
0.0027159
0.0027177
0.0027183
0.0027060
0.0027169
0.0027118
0.0027152
0.0027095
0.0027089
0.0027074
0.0027077
0.0027072
0.0027216
0.0027269
0.0027208
0.0027145
0.0027045
0.0027004
0.0027046
0.0027044
0.0028366
0.0028756
0.0028459
0.0028448
0.0028476
0.0027448
0.0027528
0.0027338
0.0027459
0.0027152
0.0027104
0.0027522
0.0028783
0.0028975
0.0030203
0.0030730
0.0031230
0.0031055
0.0031323
0.0031142
0.0030269
0.0030578
0.0030979
0.0030760
0.0032130
0.0031876
0.0032511
0.0032364
0.0032966
0.0033345
0.0032861
0.0032485
0.0032446
0.0030685
0.0030220
0.0030102
0.0030106
0.0029765
0.0030000
0.0030074
0.0029593
0.0029775
0.0029884
0.0029303
0.0029580
0.0029162
0.0028914
0.0028152
0.0027928
0.0028223
0.0028034
0.0027560
0.0028217
0.0027368
0.0027052
0.0026812
0.0026695
0.0027441
0.0027677
0.0028312
0.0027596
0.0028662
0.0029665
0.0029215
0.0029757
0.0029551
0.0030712
0.0030948
0.0030875
0.0031210
0.0032355
0.0032456
0.0033247
0.0033386
0.0032998
0.0034303
0.0035036
0.0035114
0.0035832
0.0035944
0.0036551
0.0035087
0.0035853
0.0036062
0.0037099
0.0037981
0.0038358
0.0038487
0.0037994
0.0038763
0.0037825
0.0039210
0.0041225
0.0040385
0.0039731
0.0040627
0.0039615
0.0040188
0.0039870
0.0039370
0.0038636
0.0038116
0.0036604
0.0037565
0.0038820
0.0040533
0.0041418
0.0040803
0.0041643
0.0040293
0.0041201
0.0042523
0.0039292
0.0038706
0.0038821
0.0036932
0.0035992
0.0037351
0.0037031
0.0036428
0.0036024
0.0035855
0.0035232
0.0034270
0.0033844
0.0033810
0.0033872
0.0034389
0.0033851
0.0034424
0.0035230
0.0034333
0.0034086
0.0033786
0.0034547
0.0034607
0.0034625
0.0033896
0.0033479
0.0033302
0.0033735
0.0033324
0.0033600
0.0034155
0.0034644
0.0035868
0.0036610
0.0036711
0.0035482
0.0035831
0.0036380
0.0035466
0.0036100
0.0035640
0.0036495
0.0036490
0.0036196
0.0035760
0.0035071
0.0035772
0.0036138
0.0036257
0.0036972
0.0037665
0.0037300
0.0037565
0.0037381
0.0037709
0.0037999
0.0038466
0.0038570
0.0039206
0.0039611
0.0039232
0.0038217
0.0039021
0.0038775
0.0038448
0.0038624
0.0038835
0.0038958
0.0039276
0.0039455
0.0039352
0.0039348
0.0039372
0.0039156
0.0038739
0.0039087
0.0038935
0.0039251
0.0039505
0.0039752
0.0039467
0.0040158
0.0040326
0.0039818
0.0040027
0.0040544
0.0040656
0.0040604
0.0040526
0.0040757
0.0040340
0.0040189
0.0040019
0.0039576
0.0040234
0.0041102
0.0041057
0.0041277
0.0041532
0.0042055
0.0042034
0.0041573
0.0041633
0.0040996
0.0041651
0.0041336
0.0040939
0.0046045
0.0050770
0.0051677
0.0051057
0.0051820
0.0051924
0.0052467
0.0051513
0.0051289
0.0052272
0.0052544
0.0052294
0.0050941
0.0051643
0.0051508
0.0051209
0.0051701
0.0053092
0.0054388
0.0054352
0.0054598
0.0053927
0.0055306
0.0054731
0.0055779
0.0055214
0.0055458
0.0055000
0.0054390
0.0053758
0.0054492
0.0054628
0.0053910
0.0054898
0.0055160
0.0056054
0.0056129
0.0055935
0.0056128
0.0055776
0.0049345
0.0049594
0.0049665
0.0049207
0.0049863
0.0049321
0.0050533
0.0047734
0.0047011
0.0048117
0.0048579
0.0048123
0.0048318
0.0048737
0.0049386
0.0049668
0.0049913
0.0050249
0.0049063
0.0048833
0.0049768
0.0048529
0.0047843
0.0047748
0.0047574
0.0048184
0.0048238
0.0049775
0.0049744
0.0049458
0.0050126
0.0048762
0.0047985
0.0048162
0.0048728
0.0049312
0.0049577
0.0050367
0.0049586
0.0049713
0.0049557
0.0049775
0.0048008
0.0048296
0.0048793
0.0048988
0.0048222
0.0048671
0.0049553
0.0049562
0.0049873
0.0051270
0.0050139
0.0051454
0.0050693
0.0050623
0.0052048
0.0052400
0.0052172
0.0052968
0.0052855
0.0052270
0.0051900
0.0052787
0.0052896
0.0052287
0.0052166
0.0052192
0.0051859
0.0049991
0.0052336
0.0052471
0.0052128
0.0052077
0.0051973
0.0049022
0.0052326
0.0052394
0.0051092
0.0051325
0.0051207
0.0050306
0.0050153
0.0050524