Historique des taux quotidiens SLL /EEK depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0056664 couronne estonienne
le minimum le
1 leone sierra-léonais = 0.0006717 couronne estonienne
Historique des prix EEK / SLL
Date | SLL/EEK |
| 0.0006935 |
| 0.0006964 |
| 0.0007003 |
| 0.0007022 |
| 0.0006869 |
| 0.0006950 |
| 0.0006885 |
| 0.0006862 |
| 0.0006827 |
| 0.0006874 |
| 0.0006878 |
| 0.0006924 |
| 0.0006927 |
| 0.0006947 |
| 0.0006887 |
| 0.0006860 |
| 0.0006817 |
| 0.0006814 |
| 0.0006760 |
| 0.0006772 |
| 0.0006830 |
| 0.0006932 |
| 0.0006884 |
| 0.0006808 |
| 0.0006818 |
| 0.0006973 |
| 0.0006960 |
| 0.0007029 |
| 0.0006993 |
| 0.0007069 |
| 0.0007054 |
| 0.0007119 |
| 0.0007045 |
| 0.0006979 |
| 0.0006942 |
| 0.0006915 |
| 0.0006893 |
| 0.0006847 |
| 0.0006841 |
| 0.0006781 |
| 0.0006785 |
| 0.0008007 |
| 0.0007881 |
| 0.0008049 |
| 0.0008116 |
| 0.0008119 |
| 0.0008109 |
| 0.0008229 |
| 0.0008270 |
| 0.0008273 |
| 0.0008194 |
| 0.0008146 |
| 0.0008054 |
| 0.0008074 |
| 0.0008010 |
| 0.0008107 |
| 0.0008260 |
| 0.0008289 |
| 0.0008348 |
| 0.0008291 |
| 0.0008254 |
| 0.0008255 |
| 0.0008164 |
| 0.0008147 |
| 0.0008179 |
| 0.0008253 |
| 0.0008295 |
| 0.0008324 |
| 0.0008347 |
| 0.0008402 |
| 0.0008438 |
| 0.0008563 |
| 0.0008644 |
| 0.0008583 |
| 0.0008843 |
| 0.0009129 |
| 0.0009334 |
| 0.0009547 |
| 0.0011590 |
| 0.0011446 |
| 0.0011663 |
| 0.0011187 |
| 0.0011076 |
| 0.0011438 |
| 0.0011367 |
| 0.0011452 |
| 0.0011198 |
| 0.0011159 |
| 0.0011088 |
| 0.0011131 |
| 0.0011376 |
| 0.0011492 |
| 0.0011398 |
| 0.0011246 |
| 0.0011327 |
| 0.0011442 |
| 0.0011248 |
| 0.0011269 |
| 0.0011363 |
| 0.0011676 |
| 0.0011714 |
| 0.0011189 |
| 0.0011875 |
| 0.0012148 |
| 0.0012405 |
| 0.0012544 |
| 0.0012114 |
| 0.0012074 |
| 0.0012062 |
| 0.0011965 |
| 0.0012195 |
| 0.0012170 |
| 0.0012056 |
| 0.0012176 |
| 0.0012270 |
| 0.0012208 |
| 0.0012312 |
| 0.0012300 |
| 0.0012456 |
| 0.0012461 |
| 0.0012655 |
| 0.0012569 |
| 0.0012430 |
| 0.0012501 |
| 0.0012605 |
| 0.0012731 |
| 0.0012804 |
| 0.0012731 |
| 0.0012719 |
| 0.0012764 |
| 0.0012841 |
| 0.0012774 |
| 0.0012857 |
| 0.0012960 |
| 0.0012957 |
| 0.0013002 |
| 0.0012858 |
| 0.0012937 |
| 0.0012939 |
| 0.0012860 |
| 0.0012852 |
| 0.0012792 |
| 0.0012824 |
| 0.0012500 |
| 0.0012423 |
| 0.0012489 |
| 0.0012513 |
| 0.0012565 |
| 0.0012605 |
| 0.0012691 |
| 0.0012670 |
| 0.0012715 |
| 0.0012855 |
| 0.0012938 |
| 0.0012977 |
| 0.0012822 |
| 0.0012942 |
| 0.0012735 |
| 0.0012602 |
| 0.0012616 |
| 0.0012710 |
| 0.0012729 |
| 0.0012648 |
| 0.0012708 |
| 0.0012612 |
| 0.0012645 |
| 0.0012687 |
| 0.0012662 |
| 0.0012655 |
| 0.0012679 |
| 0.0012937 |
| 0.0012732 |
| 0.0013079 |
| 0.0013226 |
| 0.0013463 |
| 0.0013298 |
| 0.0013342 |
| 0.0013464 |
| 0.0013534 |
| 0.0013682 |
| 0.0013499 |
| 0.0013380 |
| 0.0013389 |
| 0.0013260 |
| 0.0013420 |
| 0.0013414 |
| 0.0013568 |
| 0.0013569 |
| 0.0013626 |
| 0.0013989 |
| 0.0014110 |
| 0.0014218 |
| 0.0014306 |
| 0.0014267 |
| 0.0014152 |
| 0.0014197 |
| 0.0014417 |
| 0.0014712 |
| 0.0014556 |
| 0.0014704 |
| 0.0014788 |
| 0.0014893 |
| 0.0014716 |
| 0.0014776 |
| 0.0019056 |
| 0.0018661 |
| 0.0019128 |
| 0.0018434 |
| 0.0018054 |
| 0.0018465 |
| 0.0018961 |
| 0.0018987 |
| 0.0018864 |
| 0.0018898 |
| 0.0018964 |
| 0.0018831 |
| 0.0018768 |
| 0.0018666 |
| 0.0018655 |
| 0.0018840 |
| 0.0018765 |
| 0.0018908 |
| 0.0018990 |
| 0.0019105 |
| 0.0018998 |
| 0.0019065 |
| 0.0018903 |
| 0.0018973 |
| 0.0018904 |
| 0.0019230 |
| 0.0019322 |
| 0.0019451 |
| 0.0019285 |
| 0.0019269 |
| 0.0015087 |
| 0.0019581 |
| 0.0015154 |
| 0.0015180 |
| 0.0019497 |
| 0.0019449 |
| 0.0019740 |
| 0.0019630 |
| 0.0019692 |
| 0.0019813 |
| 0.0019668 |
| 0.0016360 |
| 0.0016617 |
| 0.0016476 |
| 0.0016582 |
| 0.0016662 |
| 0.0016699 |
| 0.0016602 |
| 0.0016650 |
| 0.0016673 |
| 0.0016564 |
| 0.0016497 |
| 0.0016568 |
| 0.0016645 |
| 0.0016482 |
| 0.0016451 |
| 0.0016563 |
| 0.0016450 |
| 0.0016408 |
| 0.0016486 |
| 0.0016535 |
| 0.0016308 |
| 0.0016316 |
| 0.0016404 |
| 0.0016253 |
| 0.0016246 |
| 0.0016227 |
| 0.0016357 |
| 0.0016431 |
| 0.0016422 |
| 0.0016424 |
| 0.0016456 |
| 0.0016278 |
| 0.0016615 |
| 0.0016348 |
| 0.0016391 |
| 0.0016267 |
| 0.0016102 |
| 0.0016225 |
| 0.0016108 |
| 0.0015868 |
| 0.0015981 |
| 0.0016086 |
| 0.0016056 |
| 0.0015959 |
| 0.0016228 |
| 0.0020978 |
| 0.0020688 |
| 0.0020522 |
| 0.0020547 |
| 0.0021192 |
| 0.0021108 |
| 0.0021318 |
| 0.0021210 |
| 0.0021338 |
| 0.0016983 |
| 0.0017091 |
| 0.0017198 |
| 0.0017040 |
| 0.0016840 |
| 0.0017011 |
| 0.0016691 |
| 0.0016721 |
| 0.0016487 |
| 0.0016430 |
| 0.0016446 |
| 0.0016390 |
| 0.0016549 |
| 0.0016546 |
| 0.0016532 |
| 0.0016426 |
| 0.0016606 |
| 0.0016529 |
| 0.0016434 |
| 0.0016657 |
| 0.0016642 |
| 0.0017056 |
| 0.0017025 |
| 0.0017233 |
| 0.0017332 |
| 0.0017346 |
| 0.0017330 |
| 0.0017205 |
| 0.0017442 |
| 0.0017547 |
| 0.0017415 |
| 0.0017343 |
| 0.0017392 |
| 0.0017540 |
| 0.0017478 |
| 0.0017300 |
| 0.0017360 |
| 0.0017455 |
| 0.0017344 |
| 0.0017547 |
| 0.0017716 |
| 0.0017574 |
| 0.0017589 |
| 0.0017866 |
| 0.0018153 |
| 0.0018405 |
| 0.0018435 |
| 0.0018598 |
| 0.0018819 |
| 0.0018694 |
| 0.0018472 |
| 0.0018682 |
| 0.0018675 |
| 0.0019051 |
| 0.0019143 |
| 0.0019120 |
| 0.0019194 |
| 0.0019608 |
| 0.0019752 |
| 0.0019559 |
| 0.0019208 |
| 0.0020092 |
| 0.0019470 |
| 0.0019602 |
| 0.0019847 |
| 0.0019797 |
| 0.0020114 |
| 0.0019883 |
| 0.0019778 |
| 0.0019641 |
| 0.0019752 |
| 0.0019909 |
| 0.0027136 |
| 0.0027057 |
| 0.0027140 |
| 0.0026444 |
| 0.0026042 |
| 0.0026346 |
| 0.0026289 |
| 0.0025912 |
| 0.0025139 |
| 0.0025240 |
| 0.0025502 |
| 0.0025196 |
| 0.0024888 |
| 0.0024721 |
| 0.0024630 |
| 0.0024773 |
| 0.0024657 |
| 0.0025380 |
| 0.0024773 |
| 0.0024532 |
| 0.0025368 |
| 0.0025553 |
| 0.0025304 |
| 0.0025646 |
| 0.0025662 |
| 0.0028335 |
| 0.0028029 |
| 0.0035303 |
| 0.0035265 |
| 0.0035202 |
| 0.0035491 |
| 0.0035441 |
| 0.0034938 |
| 0.0035003 |
| 0.0034884 |
| 0.0035484 |
| 0.0035016 |
| 0.0034537 |
| 0.0034342 |
| 0.0034963 |
| 0.0034459 |
| 0.0034776 |
| 0.0035213 |
| 0.0035062 |
| 0.0034409 |
| 0.0034018 |
| 0.0034357 |
| 0.0034907 |
| 0.0035209 |
| 0.0034604 |
| 0.0034349 |
| 0.0034779 |
| 0.0034154 |
| 0.0034484 |
| 0.0033746 |
| 0.0034831 |
| 0.0034663 |
| 0.0033619 |
| 0.0032466 |
| 0.0032364 |
| 0.0037943 |
| 0.0037862 |
| 0.0036842 |
| 0.0036786 |
| 0.0037298 |
| 0.0037249 |
| 0.0037166 |
| 0.0036893 |
| 0.0037434 |
| 0.0037301 |
| 0.0036364 |
| 0.0037665 |
| 0.0038016 |
| 0.0036665 |
| 0.0035788 |
| 0.0035785 |
| 0.0034259 |
| 0.0033424 |
| 0.0033051 |
| 0.0033096 |
| 0.0033193 |
| 0.0032353 |
| 0.0032714 |
| 0.0032989 |
| 0.0031885 |
| 0.0032324 |
| 0.0032316 |
| 0.0033055 |
| 0.0033306 |
| 0.0033798 |
| 0.0032852 |
| 0.0033278 |
| 0.0033021 |
| 0.0033971 |
| 0.0032868 |
| 0.0031962 |
| 0.0031613 |
| 0.0031533 |
| 0.0032004 |
| 0.0032318 |
| 0.0033498 |
| 0.0032149 |
| 0.0031397 |
| 0.0030687 |
| 0.0030395 |
| 0.0030004 |
| 0.0029203 |
| 0.0029289 |
| 0.0028679 |
| 0.0028837 |
| 0.0028836 |
| 0.0028860 |
| 0.0028520 |
| 0.0027947 |
| 0.0027735 |
| 0.0028172 |
| 0.0028541 |
| 0.0027713 |
| 0.0027620 |
| 0.0027622 |
| 0.0027593 |
| 0.0027184 |
| 0.0027003 |
| 0.0026650 |
| 0.0026820 |
| 0.0026764 |
| 0.0026832 |
| 0.0026705 |
| 0.0026862 |
| 0.0027001 |
| 0.0026933 |
| 0.0026999 |
| 0.0026945 |
| 0.0026787 |
| 0.0026929 |
| 0.0026962 |
| 0.0026845 |
| 0.0026864 |
| 0.0026875 |
| 0.0026808 |
| 0.0026826 |
| 0.0026952 |
| 0.0026884 |
| 0.0026924 |
| 0.0026898 |
| 0.0026779 |
| 0.0026881 |
| 0.0026868 |
| 0.0026867 |
| 0.0026956 |
| 0.0027120 |
| 0.0026978 |
| 0.0027026 |
| 0.0027006 |
| 0.0027030 |
| 0.0026982 |
| 0.0026923 |
| 0.0026831 |
| 0.0026907 |
| 0.0026841 |
| 0.0027075 |
| 0.0027095 |
| 0.0027110 |
| 0.0027078 |
| 0.0026994 |
| 0.0026850 |
| 0.0026949 |
| 0.0026959 |
| 0.0027203 |
| 0.0027102 |
| 0.0027196 |
| 0.0027179 |
| 0.0027268 |
| 0.0027322 |
| 0.0027237 |
| 0.0027170 |
| 0.0027377 |
| 0.0027258 |
| 0.0027235 |
| 0.0027227 |
| 0.0027070 |
| 0.0027244 |
| 0.0027213 |
| 0.0027185 |
| 0.0027207 |
| 0.0027211 |
| 0.0027220 |
| 0.0027213 |
| 0.0027215 |
| 0.0027495 |
| 0.0027220 |
| 0.0027118 |
| 0.0027160 |
| 0.0027211 |
| 0.0027097 |
| 0.0027282 |
| 0.0027154 |
| 0.0027156 |
| 0.0027137 |
| 0.0027174 |
| 0.0027159 |
| 0.0027177 |
| 0.0027183 |
| 0.0027060 |
| 0.0027169 |
| 0.0027118 |
| 0.0027152 |
| 0.0027095 |
| 0.0027089 |
| 0.0027074 |
| 0.0027077 |
| 0.0027072 |
| 0.0027216 |
| 0.0027269 |
| 0.0027208 |
| 0.0027145 |
| 0.0027045 |
| 0.0027004 |
| 0.0027046 |
| 0.0027044 |
| 0.0028366 |
| 0.0028756 |
| 0.0028459 |
| 0.0028448 |
| 0.0028476 |
| 0.0027448 |
| 0.0027528 |
| 0.0027338 |
| 0.0027459 |
| 0.0027152 |
| 0.0027104 |
| 0.0027522 |
| 0.0028783 |
| 0.0028975 |
| 0.0030203 |
| 0.0030730 |
| 0.0031230 |
| 0.0031055 |
| 0.0031323 |
| 0.0031142 |
| 0.0030269 |
| 0.0030578 |
| 0.0030979 |
| 0.0030760 |
| 0.0032130 |
| 0.0031876 |
| 0.0032511 |
| 0.0032364 |
| 0.0032966 |
| 0.0033345 |
| 0.0032861 |
| 0.0032485 |
| 0.0032446 |
| 0.0030685 |
| 0.0030220 |
| 0.0030102 |
| 0.0030106 |
| 0.0029765 |
| 0.0030000 |
| 0.0030074 |
| 0.0029593 |
| 0.0029775 |
| 0.0029884 |
| 0.0029303 |
| 0.0029580 |
| 0.0029162 |
| 0.0028914 |
| 0.0028152 |
| 0.0027928 |
| 0.0028223 |
| 0.0028034 |
| 0.0027560 |
| 0.0028217 |
| 0.0027368 |
| 0.0027052 |
| 0.0026812 |
| 0.0026695 |
| 0.0027441 |
| 0.0027677 |
| 0.0028312 |
| 0.0027596 |
| 0.0028662 |
| 0.0029665 |
| 0.0029215 |
| 0.0029757 |
| 0.0029551 |
| 0.0030712 |
| 0.0030948 |
| 0.0030875 |
| 0.0031210 |
| 0.0032355 |
| 0.0032456 |
| 0.0033247 |
| 0.0033386 |
| 0.0032998 |
| 0.0034303 |
| 0.0035036 |
| 0.0035114 |
| 0.0035832 |
| 0.0035944 |
| 0.0036551 |
| 0.0035087 |
| 0.0035853 |
| 0.0036062 |
| 0.0037099 |
| 0.0037981 |
| 0.0038358 |
| 0.0038487 |
| 0.0037994 |
| 0.0038763 |
| 0.0037825 |
| 0.0039210 |
| 0.0041225 |
| 0.0040385 |
| 0.0039731 |
| 0.0040627 |
| 0.0039615 |
| 0.0040188 |
| 0.0039870 |
| 0.0039370 |
| 0.0038636 |
| 0.0038116 |
| 0.0036604 |
| 0.0037565 |
| 0.0038820 |
| 0.0040533 |
| 0.0041418 |
| 0.0040803 |
| 0.0041643 |
| 0.0040293 |
| 0.0041201 |
| 0.0042523 |
| 0.0039292 |
| 0.0038706 |
| 0.0038821 |
| 0.0036932 |
| 0.0035992 |
| 0.0037351 |
| 0.0037031 |
| 0.0036428 |
| 0.0036024 |
| 0.0035855 |
| 0.0035232 |
| 0.0034270 |
| 0.0033844 |
| 0.0033810 |
| 0.0033872 |
| 0.0034389 |
| 0.0033851 |
| 0.0034424 |
| 0.0035230 |
| 0.0034333 |
| 0.0034086 |
| 0.0033786 |
| 0.0034547 |
| 0.0034607 |
| 0.0034625 |
| 0.0033896 |
| 0.0033479 |
| 0.0033302 |
| 0.0033735 |
| 0.0033324 |
| 0.0033600 |
| 0.0034155 |
| 0.0034644 |
| 0.0035868 |
| 0.0036610 |
| 0.0036711 |
| 0.0035482 |
| 0.0035831 |
| 0.0036380 |
| 0.0035466 |
| 0.0036100 |
| 0.0035640 |
| 0.0036495 |
| 0.0036490 |
| 0.0036196 |
| 0.0035760 |
| 0.0035071 |
| 0.0035772 |
| 0.0036138 |
| 0.0036257 |
| 0.0036972 |
| 0.0037665 |
| 0.0037300 |
| 0.0037565 |
| 0.0037381 |
| 0.0037709 |
| 0.0037999 |
| 0.0038466 |
| 0.0038570 |
| 0.0039206 |
| 0.0039611 |
| 0.0039232 |
| 0.0038217 |
| 0.0039021 |
| 0.0038775 |
| 0.0038448 |
| 0.0038624 |
| 0.0038835 |
| 0.0038958 |
| 0.0039276 |
| 0.0039455 |
| 0.0039352 |
| 0.0039348 |
| 0.0039372 |
| 0.0039156 |
| 0.0038739 |
| 0.0039087 |
| 0.0038935 |
| 0.0039251 |
| 0.0039505 |
| 0.0039752 |
| 0.0039467 |
| 0.0040158 |
| 0.0040326 |
| 0.0039818 |
| 0.0040027 |
| 0.0040544 |
| 0.0040656 |
| 0.0040604 |
| 0.0040526 |
| 0.0040757 |
| 0.0040340 |
| 0.0040189 |
| 0.0040019 |
| 0.0039576 |
| 0.0040234 |
| 0.0041102 |
| 0.0041057 |
| 0.0041277 |
| 0.0041532 |
| 0.0042055 |
| 0.0042034 |
| 0.0041573 |
| 0.0041633 |
| 0.0040996 |
| 0.0041651 |
| 0.0041336 |
| 0.0040939 |
| 0.0046045 |
| 0.0050770 |
| 0.0051677 |
| 0.0051057 |
| 0.0051820 |
| 0.0051924 |
| 0.0052467 |
| 0.0051513 |
| 0.0051289 |
| 0.0052272 |
| 0.0052544 |
| 0.0052294 |
| 0.0050941 |
| 0.0051643 |
| 0.0051508 |
| 0.0051209 |
| 0.0051701 |
| 0.0053092 |
| 0.0054388 |
| 0.0054352 |
| 0.0054598 |
| 0.0053927 |
| 0.0055306 |
| 0.0054731 |
| 0.0055779 |
| 0.0055214 |
| 0.0055458 |
| 0.0055000 |
| 0.0054390 |
| 0.0053758 |
| 0.0054492 |
| 0.0054628 |
| 0.0053910 |
| 0.0054898 |
| 0.0055160 |
| 0.0056054 |
| 0.0056129 |
| 0.0055935 |
| 0.0056128 |
| 0.0055776 |
| 0.0049345 |
| 0.0049594 |
| 0.0049665 |
| 0.0049207 |
| 0.0049863 |
| 0.0049321 |
| 0.0050533 |
| 0.0047734 |
| 0.0047011 |
| 0.0048117 |
| 0.0048579 |
| 0.0048123 |
| 0.0048318 |
| 0.0048737 |
| 0.0049386 |
| 0.0049668 |
| 0.0049913 |
| 0.0050249 |
| 0.0049063 |
| 0.0048833 |
| 0.0049768 |
| 0.0048529 |
| 0.0047843 |
| 0.0047748 |
| 0.0047574 |
| 0.0048184 |
| 0.0048238 |
| 0.0049775 |
| 0.0049744 |
| 0.0049458 |
| 0.0050126 |
| 0.0048762 |
| 0.0047985 |
| 0.0048162 |
| 0.0048728 |
| 0.0049312 |
| 0.0049577 |
| 0.0050367 |
| 0.0049586 |
| 0.0049713 |
| 0.0049557 |
| 0.0049775 |
| 0.0048008 |
| 0.0048296 |
| 0.0048793 |
| 0.0048988 |
| 0.0048222 |
| 0.0048671 |
| 0.0049553 |
| 0.0049562 |
| 0.0049873 |
| 0.0051270 |
| 0.0050139 |
| 0.0051454 |
| 0.0050693 |
| 0.0050623 |
| 0.0052048 |
| 0.0052400 |
| 0.0052172 |
| 0.0052968 |
| 0.0052855 |
| 0.0052270 |
| 0.0051900 |
| 0.0052787 |
| 0.0052896 |
| 0.0052287 |
| 0.0052166 |
| 0.0052192 |
| 0.0051859 |
| 0.0049991 |
| 0.0052336 |
| 0.0052471 |
| 0.0052128 |
| 0.0052077 |
| 0.0051973 |
| 0.0049022 |
| 0.0052326 |
| 0.0052394 |
| 0.0051092 |
| 0.0051325 |
| 0.0051207 |
| 0.0050306 |
| 0.0050153 |