Histórico Leone de Serra Leoa / Manat do Turcomenistão

História das diárias SLL /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leone de Serra Leoa = 4.48803 Manat do Turcomenistão

o mínimo em

1 Leone de Serra Leoa = 0.06762 Manat do Turcomenistão

história preço de TMM / SLL

Date SLL/TMM
0.06790
0.06801
0.06809
0.06808
0.06819
0.81755
0.81495
0.81739
0.81350
0.81518
0.81685
0.81059
0.81309
0.80923
0.80735
0.80927
0.80384
0.80773
0.80825
0.80430
0.80273
0.81360
0.81726
0.81183
0.81334
0.80862
0.80783
0.80494
0.80389
0.80270
0.80375
0.79871
0.81016
0.81178
0.80627
0.80760
0.80831
0.80885
0.81288
0.81538
0.81802
0.81423
0.81573
0.81592
0.81057
0.81125
0.81396
0.80815
0.80779
0.80479
0.80629
0.80460
0.80487
0.81399
0.80918
0.81061
0.81093
0.81184
0.80494
0.81017
0.80618
0.80116
0.80589
0.81113
0.81221
0.81096
0.80860
0.82004
0.82576
0.81855
0.81357
0.80632
0.81994
0.83386
0.83294
0.83464
0.82909
0.83198
0.84275
0.84341
0.84408
0.85108
0.84862
0.85185
0.84274
0.85124
0.84560
0.84769
0.84791
0.84302
0.84151
0.84245
0.84812
0.83991
0.83721
0.83160
0.83256
0.83338
0.82941
0.82691
0.82053
0.82024
0.81873
0.82391
0.82346
0.81983
0.82198
0.82913
0.82803
0.83815
0.83275
0.83200
0.83721
0.84455
0.84491
0.84426
0.84236
0.83137
0.83485
0.83526
0.83851
0.83746
0.84036
0.84028
0.84347
0.83204
0.84220
0.83495
0.83271
0.82840
0.83272
0.83349
0.83509
0.83533
0.83602
0.83407
0.83229
0.82837
0.82824
0.82373
0.82516
0.82776
0.83323
0.83307
0.82930
0.83022
0.83863
0.83945
0.84323
0.83756
0.84344
0.84236
0.84856
0.84469
0.83694
0.83537
0.83642
0.83323
0.83225
0.83161
0.82575
0.82623
0.98004
0.96945
0.97823
0.98365
0.98556
0.98372
0.98620
0.98931
0.99262
0.99037
0.95420
0.95083
0.95180
0.94831
0.95411
0.94868
0.94649
0.94772
0.94431
0.94538
0.95443
0.95641
0.94845
0.94838
0.94471
0.94745
0.94789
0.94913
0.95320
0.95814
0.96179
0.95191
0.94854
0.94925
0.96736
0.98734
0.99469
1.21441
1.20203
1.20791
1.19976
1.20302
1.22142
1.21681
1.22878
1.22234
1.21971
1.21663
1.22600
1.23907
1.24782
1.27461
1.27387
1.26916
1.28191
1.29269
1.29518
1.29752
1.30817
1.32540
1.26349
1.36958
1.44235
1.45972
1.46505
1.45917
1.47247
1.46331
1.46297
1.45983
1.48010
1.47734
1.47702
1.49206
1.47990
1.49182
1.48284
1.50201
1.50072
1.53220
1.54314
1.54570
1.54636
1.57324
1.58534
1.59000
1.58742
1.59713
1.60349
1.61788
1.62160
1.63045
1.62902
1.63870
1.64492
1.64412
1.63204
1.63079
1.63557
1.64014
1.63872
1.63374
1.62337
1.62531
1.62793
1.64172
1.63453
1.64979
1.63780
1.64486
1.63902
1.64139
1.63244
1.63864
1.63619
1.64728
1.64930
1.63626
1.63681
1.63520
1.64324
1.64565
1.70922
1.66848
1.69758
1.71250
1.71371
1.70929
1.71266
1.68928
1.61482
1.65648
1.67844
1.70976
1.71180
1.71596
1.70838
1.73302
1.74395
1.71330
1.73472
1.72700
1.72217
1.72880
1.71347
1.74303
1.73074
1.74381
1.74437
1.75557
1.76844
1.75505
1.76647
1.73210
1.74198
1.74525
1.75104
1.71713
1.73822
1.72016
1.76147
1.74132
1.70567
2.24007
2.24311
2.22631
2.23798
2.24837
2.26608
2.18582
2.18670
2.24959
2.27789
2.31159
2.28393
2.28064
2.27386
2.27536
2.30644
2.30233
2.27923
2.32154
2.33053
2.29153
2.28821
2.29346
2.32748
2.29772
2.31373
2.30971
2.25703
2.24991
2.31502
1.84992
2.35842
1.86780
1.86930
2.41344
2.37352
2.39331
2.42426
2.41601
2.42543
2.43541
2.03880
2.05695
2.04631
2.02521
2.02667
2.05886
2.03218
2.02835
2.02716
2.03380
2.04238
2.03368
2.04040
2.02973
2.03814
2.03305
2.03821
2.03362
2.03733
2.03899
2.03450
2.03099
2.04282
2.03012
2.02176
2.03390
2.03808
2.03160
2.06071
2.04858
2.03601
2.04139
2.03571
2.02165
2.02965
2.03536
2.02964
2.03219
2.03836
2.03410
2.02657
2.02823
2.04126
2.02034
2.02028
2.61047
2.60496
2.61264
2.61903
2.71081
2.71698
2.69883
2.67623
2.67229
2.14536
2.15180
2.18557
2.14924
2.14500
2.20955
2.23989
2.22684
2.23711
2.20463
2.22743
2.21487
2.21983
2.24387
2.23969
2.24078
2.25015
2.25845
2.23751
2.25895
2.19731
2.22444
2.17346
2.22746
2.22281
2.20472
2.20913
2.20350
2.29564
2.28736
2.29201
2.28801
2.28180
2.30990
2.32881
2.31251
2.31599
2.32799
2.30131
2.30719
2.33667
2.32587
2.29867
2.31720
2.31871
2.34658
2.34937
2.32772
2.35823
2.35007
2.32259
2.33963
2.34471
2.33001
2.34048
2.33270
2.32339
2.33122
2.34181
2.33180
2.32921
2.40170
2.31295
2.31762
2.35336
2.35818
2.39366
2.38763
2.35908
2.34583
2.35580
2.35179
3.18740
3.16045
3.16153
3.13229
3.11134
3.12400
3.13564
3.18765
3.14036
3.13653
3.15341
3.13681
3.11954
3.09927
3.09079
3.09041
3.08247
3.17104
3.08994
3.08180
3.16915
3.18034
3.15029
3.15905
3.17010
3.50622
3.49100
4.46415
4.46303
4.40013
4.43387
4.44835
4.43442
4.48289
4.43442
4.47821
4.41618
4.38910
4.39047
4.37684
4.32770
4.30530
4.31181
4.31539
4.27097
4.27291
4.28013
4.26366
4.26007
4.22507
4.17257
4.24306
4.17834
4.18633
4.13070
4.24562
4.10259
4.02054
3.90115