Historyczny leone sierraleoński / manat turkmeński

Historia stawek dziennych SLL /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 leone sierraleoński = 4.4880 manat turkmeński

minimum na

1 leone sierraleoński = 0.7887 manat turkmeński

Cena Historia TMM / SLL

Date SLL/TMM
0.8150
0.8174
0.8135
0.8152
0.8169
0.8106
0.8131
0.8092
0.8074
0.8093
0.8038
0.8077
0.8082
0.8043
0.8027
0.8136
0.8173
0.8118
0.8133
0.8086
0.8078
0.8049
0.8039
0.8027
0.8037
0.7987
0.8102
0.8118
0.8063
0.8076
0.8083
0.8088
0.8129
0.8154
0.8180
0.8142
0.8157
0.8159
0.8106
0.8112
0.8140
0.8082
0.8078
0.8048
0.8063
0.8046
0.8049
0.8140
0.8092
0.8106
0.8109
0.8118
0.8049
0.8102
0.8062
0.8012
0.8059
0.8111
0.8122
0.8110
0.8086
0.8200
0.8258
0.8185
0.8136
0.8063
0.8199
0.8339
0.8329
0.8346
0.8291
0.8320
0.8428
0.8434
0.8441
0.8511
0.8486
0.8519
0.8427
0.8512
0.8456
0.8477
0.8479
0.8430
0.8415
0.8425
0.8481
0.8399
0.8372
0.8316
0.8326
0.8334
0.8294
0.8269
0.8205
0.8202
0.8187
0.8239
0.8235
0.8198
0.8220
0.8291
0.8280
0.8382
0.8327
0.8320
0.8372
0.8445
0.8449
0.8443
0.8424
0.8314
0.8348
0.8353
0.8385
0.8375
0.8404
0.8403
0.8435
0.8320
0.8422
0.8350
0.8327
0.8284
0.8327
0.8335
0.8351
0.8353
0.8360
0.8341
0.8323
0.8284
0.8282
0.8237
0.8252
0.8278
0.8332
0.8331
0.8293
0.8302
0.8386
0.8395
0.8432
0.8376
0.8434
0.8424
0.8486
0.8447
0.8369
0.8354
0.8364
0.8332
0.8322
0.8316
0.8258
0.8262
0.9800
0.9695
0.9782
0.9837
0.9856
0.9837
0.9862
0.9893
0.9926
0.9904
0.9542
0.9508
0.9518
0.9483
0.9541
0.9487
0.9465
0.9477
0.9443
0.9454
0.9544
0.9564
0.9485
0.9484
0.9447
0.9474
0.9479
0.9491
0.9532
0.9581
0.9618
0.9519
0.9485
0.9493
0.9674
0.9873
0.9947
1.2144
1.2020
1.2079
1.1998
1.2030
1.2214
1.2168
1.2288
1.2223
1.2197
1.2166
1.2260
1.2391
1.2478
1.2746
1.2739
1.2692
1.2819
1.2927
1.2952
1.2975
1.3082
1.3254
1.2635
1.3696
1.4424
1.4597
1.4650
1.4592
1.4725
1.4633
1.4630
1.4598
1.4801
1.4773
1.4770
1.4921
1.4799
1.4918
1.4828
1.5020
1.5007
1.5322
1.5431
1.5457
1.5464
1.5732
1.5853
1.5900
1.5874
1.5971
1.6035
1.6179
1.6216
1.6305
1.6290
1.6387
1.6449
1.6441
1.6320
1.6308
1.6356
1.6401
1.6387
1.6337
1.6234
1.6253
1.6279
1.6417
1.6345
1.6498
1.6378
1.6449
1.6390
1.6414
1.6324
1.6386
1.6362
1.6473
1.6493
1.6363
1.6368
1.6352
1.6432
1.6457
1.7092
1.6685
1.6976
1.7125
1.7137
1.7093
1.7127
1.6893
1.6148
1.6565
1.6784
1.7098
1.7118
1.7160
1.7084
1.7330
1.7440
1.7133
1.7347
1.7270
1.7222
1.7288
1.7135
1.7430
1.7307
1.7438
1.7444
1.7556
1.7684
1.7550
1.7665
1.7321
1.7420
1.7452
1.7510
1.7171
1.7382
1.7202
1.7615
1.7413
1.7057
2.2401
2.2431
2.2263
2.2380
2.2484
2.2661
2.1858
2.1867
2.2496
2.2779
2.3116
2.2839
2.2806
2.2739
2.2754
2.3064
2.3023
2.2792
2.3215
2.3305
2.2915
2.2882
2.2935
2.3275
2.2977
2.3137
2.3097
2.2570
2.2499
2.3150
1.8499
2.3584
1.8678
1.8693
2.4134
2.3735
2.3933
2.4243
2.4160
2.4254
2.4354
2.0388
2.0570
2.0463
2.0252
2.0267
2.0589
2.0322
2.0284
2.0272
2.0338
2.0424
2.0337
2.0404
2.0297
2.0381
2.0330
2.0382
2.0336
2.0373
2.0390
2.0345
2.0310
2.0428
2.0301
2.0218
2.0339
2.0381
2.0316
2.0607
2.0486
2.0360
2.0414
2.0357
2.0216
2.0297
2.0354
2.0296
2.0322
2.0384
2.0341
2.0266
2.0282
2.0413
2.0203
2.0203
2.6105
2.6050
2.6126
2.6190
2.7108
2.7170
2.6988
2.6762
2.6723
2.1454
2.1518
2.1856
2.1492
2.1450
2.2096
2.2399
2.2268
2.2371
2.2046
2.2274
2.2149
2.2198
2.2439
2.2397
2.2408
2.2501
2.2585
2.2375
2.2589
2.1973
2.2244
2.1735
2.2275
2.2228
2.2047
2.2091
2.2035
2.2956
2.2874
2.2920
2.2880
2.2818
2.3099
2.3288
2.3125
2.3160
2.3280
2.3013
2.3072
2.3367
2.3259
2.2987
2.3172
2.3187
2.3466
2.3494
2.3277
2.3582
2.3501
2.3226
2.3396
2.3447
2.3300
2.3405
2.3327
2.3234
2.3312
2.3418
2.3318
2.3292
2.4017
2.3130
2.3176
2.3534
2.3582
2.3937
2.3876
2.3591
2.3458
2.3558
2.3518
3.1874
3.1604
3.1615
3.1323
3.1113
3.1240
3.1356
3.1876
3.1404
3.1365
3.1534
3.1368
3.1195
3.0993
3.0908
3.0904
3.0825
3.1710
3.0899
3.0818
3.1692
3.1803
3.1503
3.1591
3.1701
3.5062
3.4910
4.4641
4.4630
4.4001
4.4339
4.4484
4.4344
4.4829
4.4344
4.4782
4.4162
4.3891
4.3905
4.3768
4.3277
4.3053
4.3118
4.3154
4.2710
4.2729
4.2801
4.2637
4.2601
4.2251
4.1726
4.2431
4.1783
4.1863
4.1307
4.2456
4.1026
4.0205
3.9011