Histórico Leone de Serra Leoa / Lira turca antiga

História das diárias SLL /TRL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leone de Serra Leoa = 1 471.6972 Lira turca antiga

o mínimo em

1 Leone de Serra Leoa = 451.7916 Lira turca antiga

história preço de TRL / SLL

Date SLL/TRL
1 002.8406
1 005.9404
1 001.2796
1 003.2194
1 005.1540
997.5644
1 000.5171
995.8851
993.5860
995.9574
989.2232
994.1673
994.6385
989.9113
988.0004
1 001.4545
1 005.7817
999.2728
1 000.8461
995.1148
994.2952
990.6023
989.3158
987.8293
989.1234
982.8026
996.9353
998.9904
992.2369
993.8995
994.8114
995.3381
1 000.3646
1 003.5168
1 006.7059
1 002.0984
1 003.9529
1 004.0284
997.6424
998.4478
1 001.6410
994.7218
994.0688
990.3997
992.4108
990.2019
990.5315
1 001.7327
995.8802
997.5697
998.1189
998.9473
990.7151
997.2079
992.0442
985.8671
991.7438
998.2004
999.5785
998.1596
995.0297
1 009.2129
1 016.1525
1 007.4069
1 001.3669
992.3087
1 009.1997
1 026.1936
1 025.1228
1 027.0832
1 020.3536
1 023.8936
1 037.1708
1 038.0187
1 038.9447
1 047.4564
1 044.2570
1 048.2703
1 037.3355
1 047.5120
1 040.5497
1 043.3214
1 043.5526
1 037.5177
1 035.6688
1 036.7392
1 043.7612
1 033.6421
1 030.4605
1 023.4533
1 024.6252
1 025.7060
1 020.6411
1 017.5773
1 009.7847
1 009.4042
1 007.6829
1 013.7978
1 013.3606
1 009.0239
1 011.7052
1 020.3945
1 019.0739
1 031.5335
1 024.7354
1 024.0144
1 030.3944
1 039.3883
1 039.6891
1 039.0956
1 036.8447
1 023.0456
1 027.5071
1 027.9623
1 031.8773
1 030.7281
1 034.1199
1 034.1182
1 037.8775
1 024.0458
1 036.4751
1 027.4062
1 024.9112
1 019.4232
1 024.7621
1 025.8434
1 027.5581
1 028.0459
1 028.9338
1 026.4005
1 024.1896
1 019.3107
1 019.2500
1 013.9047
1 015.5153
1 018.7770
1 025.4758
1 025.2049
1 020.6677
1 021.7250
1 032.2815
1 033.0798
1 037.6333
1 030.7967
1 038.1583
1 036.8255
1 044.3031
1 039.5188
1 029.9858
1 028.0113
1 029.1928
1 025.5276
1 024.3699
1 023.4205
1 016.0714
1 016.9560
1 206.1414
1 193.1952
1 203.8332
1 210.6538
1 212.7791
1 210.6722
1 213.5599
1 128.2503
1 131.9989
1 121.3522
1 111.1464
1 107.1589
1 102.6554
1 092.7047
1 102.9262
1 071.8381
1 065.0764
1 063.3774
1 061.8525
1 061.9682
1 070.1370
1 069.1731
1 064.6723
1 062.1148
1 058.9365
1 057.0554
1 054.9011
1 053.9932
1 056.7843
1 063.9895
1 066.0037
1 053.8662
1 053.1432
1 046.1352
1 076.4172
1 092.4031
1 103.3012
1 348.0580
1 323.6884
1 324.2292
1 304.4806
1 309.9713
1 330.2949
1 318.7251
1 322.3384
1 310.0682
1 304.4374
1 297.2565
1 294.8990
1 284.1272
1 288.3897
1 274.3822
1 258.8155
1 315.4263
1 319.6028
1 277.0713
1 264.7930
1 233.0545
1 207.9226
1 192.5038
1 120.3802
1 204.4232
1 269.6032
1 284.4377
1 254.2105
1 202.1090
1 196.2270
1 185.9544
1 189.6361
1 166.5848
1 187.2482
1 185.9345
1 215.6081
1 166.4040
1 013.1387
1 285.1117
1 227.0794
1 240.7805
1 157.0016
1 043.8468
924.0594
889.9772
881.4163
896.0940
881.5417
851.4524
837.8018
838.9845
827.8360
814.7370
798.2262
811.6401
816.9673
824.1058
842.6939
815.8418
832.9420
835.2314
840.9668
845.4146
845.3796
854.1151
818.6750
832.1026
825.5435
818.0989
810.0316
811.2809
805.7121
809.4783
791.2207
796.8173
787.8170
801.4333
758.8626
759.8015
715.5709
685.4950
679.4404
691.2466
706.7863
726.5196
736.1915
730.8861
737.5975
732.3251
752.3857
771.2327
766.5902
773.5530
762.8836
761.7269
812.5318
846.3808
812.2835
792.0527
800.0534
790.1178
795.5134
775.5875
760.3944
753.4989
743.9384
749.5690
750.0587
747.7702
706.4264
703.4543
701.8132
700.2733
703.1358
707.2484
699.3599
695.6675
694.7511
697.4081
697.7818
693.5165
719.6795
728.2540
721.4887
707.4438
695.8724
891.8867
865.7348
864.6154
846.0623
812.2116
812.6402
802.5520
795.7590
793.0554
799.7459
794.1809
790.6190
782.3607
797.2786
793.2937
793.0381
781.6708
777.8937
768.5709
771.1462
770.0874
777.3319
773.5423
770.5519
791.0021
804.4415
792.8925
764.4738
774.4190
778.2894
611.8253
801.8510
626.7518
609.5437
775.2885
775.0774
787.2011
798.5510
810.2447
814.5692
805.5725
690.9331
700.4124
687.7263
692.4557
721.9224
718.9209
722.1506
724.0277
706.4907
693.2705
692.0778
677.6063
655.1006
661.6654
652.6608
647.8263
640.9837
631.1135
628.5214
630.4128
622.1897
633.9702
636.0591
648.3641
639.6460
628.6171
631.1410
639.9616
638.9248
624.7747
627.7826
632.4912
653.1977
631.2898
661.9543
677.0195
689.3749
729.0219
709.1234
736.2386
752.7510
767.9917
789.8561
725.2401
721.8015
1 060.0120
815.3336
748.0793
728.9360
768.1985
752.7534
731.5050
742.6510
744.6302
577.6450
588.3681
588.2428
585.6653
563.2838
551.6494
523.2883
537.1833
533.6960
525.8214
514.4091
515.6071
512.3774
500.0597
492.6301
491.7649
494.4325
496.2609
492.0346
492.2790
490.7672
488.5397
493.7038
497.0360
500.6453
500.5393
508.1235
513.6411
506.4160
505.1131
479.7829
475.7832
467.9571
470.3907
465.0321
454.3085
454.8802
459.6527
458.4910
463.8782
472.1487
468.9146
468.9271
467.3256
473.1312
485.1731
472.5819
465.7326
474.3361
476.4560
468.3666
478.3578
478.8945
474.6337
471.3268
477.0607
483.4007
493.9370
499.6566
484.1041
483.8802
504.2092
496.8129
490.5443
485.3812
488.2479
511.8400
512.6675
525.5536
504.9692
501.0333
492.6170
642.3818
634.1765
632.5771
622.4047
625.8038
610.3634
594.8972
551.6525
543.5352
542.7227
545.7466
542.8238
539.8801
536.3931
534.8226
534.8657
533.4088
548.8115
534.8131
533.3322
548.4925
551.4348
542.3216
553.0451
543.0029
580.6169
579.0762
741.6253
741.5561
734.2185
748.3134
756.6200
749.7527
750.1560
711.5208
725.2257
721.2500
710.4021
707.9686
718.6074
708.5423
707.6629
718.5972
725.1021
726.2634
717.0375
714.2766
720.8596
731.1012
734.1058
712.8293
706.2232
698.1039
694.6603
701.2327
702.0216
680.6389
651.1271
639.5921