Historia stawek dziennych SLL /TRL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 leone sierraleoński = 1 471.6972 lira turecka
minimum na
1 leone sierraleoński = 451.7916 lira turecka
Date | SLL/TRL |
---|---|
1 027.9623 | |
1 031.8773 | |
1 030.7281 | |
1 034.1199 | |
1 034.1182 | |
1 037.8775 | |
1 024.0458 | |
1 036.4751 | |
1 027.4062 | |
1 024.9112 | |
1 019.4232 | |
1 024.7621 | |
1 025.8434 | |
1 027.5581 | |
1 028.0459 | |
1 028.9338 | |
1 026.4005 | |
1 024.1896 | |
1 019.3107 | |
1 019.2500 | |
1 013.9047 | |
1 015.5153 | |
1 018.7770 | |
1 025.4758 | |
1 025.2049 | |
1 020.6677 | |
1 021.7250 | |
1 032.2815 | |
1 033.0798 | |
1 037.6333 | |
1 030.7967 | |
1 038.1583 | |
1 036.8255 | |
1 044.3031 | |
1 039.5188 | |
1 029.9858 | |
1 028.0113 | |
1 029.1928 | |
1 025.5276 | |
1 024.3699 | |
1 023.4205 | |
1 016.0714 | |
1 016.9560 | |
1 206.1414 | |
1 193.1952 | |
1 203.8332 | |
1 210.6538 | |
1 212.7791 | |
1 210.6722 | |
1 213.5599 | |
1 128.2503 | |
1 131.9989 | |
1 121.3522 | |
1 111.1464 | |
1 107.1589 | |
1 102.6554 | |
1 092.7047 | |
1 102.9262 | |
1 071.8381 | |
1 065.0764 | |
1 063.3774 | |
1 061.8525 | |
1 061.9682 | |
1 070.1370 | |
1 069.1731 | |
1 064.6723 | |
1 062.1148 | |
1 058.9365 | |
1 057.0554 | |
1 054.9011 | |
1 053.9932 | |
1 056.7843 | |
1 063.9895 | |
1 066.0037 | |
1 053.8662 | |
1 053.1432 | |
1 046.1352 | |
1 076.4172 | |
1 092.4031 | |
1 103.3012 | |
1 348.0580 | |
1 323.6884 | |
1 324.2292 | |
1 304.4806 | |
1 309.9713 | |
1 330.2949 | |
1 318.7251 | |
1 322.3384 | |
1 310.0682 | |
1 304.4374 | |
1 297.2565 | |
1 294.8990 | |
1 284.1272 | |
1 288.3897 | |
1 274.3822 | |
1 258.8155 | |
1 315.4263 | |
1 319.6028 | |
1 277.0713 | |
1 264.7930 | |
1 233.0545 | |
1 207.9226 | |
1 192.5038 | |
1 120.3802 | |
1 204.4232 | |
1 269.6032 | |
1 284.4377 | |
1 254.2105 | |
1 202.1090 | |
1 196.2270 | |
1 185.9544 | |
1 189.6361 | |
1 166.5848 | |
1 187.2482 | |
1 185.9345 | |
1 215.6081 | |
1 166.4040 | |
1 013.1387 | |
1 285.1117 | |
1 227.0794 | |
1 240.7805 | |
1 157.0016 | |
1 043.8468 | |
924.0594 | |
889.9772 | |
881.4163 | |
896.0940 | |
881.5417 | |
851.4524 | |
837.8018 | |
838.9845 | |
827.8360 | |
814.7370 | |
798.2262 | |
811.6401 | |
816.9673 | |
824.1058 | |
842.6939 | |
815.8418 | |
832.9420 | |
835.2314 | |
840.9668 | |
845.4146 | |
845.3796 | |
854.1151 | |
818.6750 | |
832.1026 | |
825.5435 | |
818.0989 | |
810.0316 | |
811.2809 | |
805.7121 | |
809.4783 | |
791.2207 | |
796.8173 | |
787.8170 | |
801.4333 | |
758.8626 | |
759.8015 | |
715.5709 | |
685.4950 | |
679.4404 | |
691.2466 | |
706.7863 | |
726.5196 | |
736.1915 | |
730.8861 | |
737.5975 | |
732.3251 | |
752.3857 | |
771.2327 | |
766.5902 | |
773.5530 | |
762.8836 | |
761.7269 | |
812.5318 | |
846.3808 | |
812.2835 | |
792.0527 | |
800.0534 | |
790.1178 | |
795.5134 | |
775.5875 | |
760.3944 | |
753.4989 | |
743.9384 | |
749.5690 | |
750.0587 | |
747.7702 | |
706.4264 | |
703.4543 | |
701.8132 | |
700.2733 | |
703.1358 | |
707.2484 | |
699.3599 | |
695.6675 | |
694.7511 | |
697.4081 | |
697.7818 | |
693.5165 | |
719.6795 | |
728.2540 | |
721.4887 | |
707.4438 | |
695.8724 | |
891.8867 | |
865.7348 | |
864.6154 | |
846.0623 | |
812.2116 | |
812.6402 | |
802.5520 | |
795.7590 | |
793.0554 | |
799.7459 | |
794.1809 | |
790.6190 | |
782.3607 | |
797.2786 | |
793.2937 | |
793.0381 | |
781.6708 | |
777.8937 | |
768.5709 | |
771.1462 | |
770.0874 | |
777.3319 | |
773.5423 | |
770.5519 | |
791.0021 | |
804.4415 | |
792.8925 | |
764.4738 | |
774.4190 | |
778.2894 | |
611.8253 | |
801.8510 | |
626.7518 | |
609.5437 | |
775.2885 | |
775.0774 | |
787.2011 | |
798.5510 | |
810.2447 | |
814.5692 | |
805.5725 | |
690.9331 | |
700.4124 | |
687.7263 | |
692.4557 | |
721.9224 | |
718.9209 | |
722.1506 | |
724.0277 | |
706.4907 | |
693.2705 | |
692.0778 | |
677.6063 | |
655.1006 | |
661.6654 | |
652.6608 | |
647.8263 | |
640.9837 | |
631.1135 | |
628.5214 | |
630.4128 | |
622.1897 | |
633.9702 | |
636.0591 | |
648.3641 | |
639.6460 | |
628.6171 | |
631.1410 | |
639.9616 | |
638.9248 | |
624.7747 | |
627.7826 | |
632.4912 | |
653.1977 | |
631.2898 | |
661.9543 | |
677.0195 | |
689.3749 | |
729.0219 | |
709.1234 | |
736.2386 | |
752.7510 | |
767.9917 | |
789.8561 | |
725.2401 | |
721.8015 | |
1 060.0120 | |
815.3336 | |
748.0793 | |
728.9360 | |
768.1985 | |
752.7534 | |
731.5050 | |
742.6510 | |
744.6302 | |
577.6450 | |
588.3681 | |
588.2428 | |
585.6653 | |
563.2838 | |
551.6494 | |
523.2883 | |
537.1833 | |
533.6960 | |
525.8214 | |
514.4091 | |
515.6071 | |
512.3774 | |
500.0597 | |
492.6301 | |
491.7649 | |
494.4325 | |
496.2609 | |
492.0346 | |
492.2790 | |
490.7672 | |
488.5397 | |
493.7038 | |
497.0360 | |
500.6453 | |
500.5393 | |
508.1235 | |
513.6411 | |
506.4160 | |
505.1131 | |
479.7829 | |
475.7832 | |
467.9571 | |
470.3907 | |
465.0321 | |
454.3085 | |
454.8802 | |
459.6527 | |
458.4910 | |
463.8782 | |
472.1487 | |
468.9146 | |
468.9271 | |
467.3256 | |
473.1312 | |
485.1731 | |
472.5819 | |
465.7326 | |
474.3361 | |
476.4560 | |
468.3666 | |
478.3578 | |
478.8945 | |
474.6337 | |
471.3268 | |
477.0607 | |
483.4007 | |
493.9370 | |
499.6566 | |
484.1041 | |
483.8802 | |
504.2092 | |
496.8129 | |
490.5443 | |
485.3812 | |
488.2479 | |
511.8400 | |
512.6675 | |
525.5536 | |
504.9692 | |
501.0333 | |
492.6170 | |
642.3818 | |
634.1765 | |
632.5771 | |
622.4047 | |
625.8038 | |
610.3634 | |
594.8972 | |
551.6525 | |
543.5352 | |
542.7227 | |
545.7466 | |
542.8238 | |
539.8801 | |
536.3931 | |
534.8226 | |
534.8657 | |
533.4088 | |
548.8115 | |
534.8131 | |
533.3322 | |
548.4925 | |
551.4348 | |
542.3216 | |
553.0451 | |
543.0029 | |
580.6169 | |
579.0762 | |
741.6253 | |
741.5561 | |
734.2185 | |
748.3134 | |
756.6200 | |
749.7527 | |
750.1560 | |
711.5208 | |
725.2257 | |
721.2500 | |
710.4021 | |
707.9686 | |
718.6074 | |
708.5423 | |
707.6629 | |
718.5972 | |
725.1021 | |
726.2634 | |
717.0375 | |
714.2766 | |
720.8596 | |
731.1012 | |
734.1058 | |
712.8293 | |
706.2232 | |
698.1039 | |
694.6603 | |
701.2327 | |
702.0216 | |
680.6389 | |
651.1271 | |
639.5921 |