História das diárias SOS /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim somaliano = 17.0261 Manat do Azeibaijão
o mínimo em
1 Xelim somaliano = 5.1245 Manat do Azeibaijão
história preço de AZM / SOS
| Date | SOS/AZM |
| | 14.4983 |
| | 14.5508 |
| | 14.5059 |
| | 14.5284 |
| | 14.5285 |
| | 14.4230 |
| | 14.4787 |
| | 14.3949 |
| | 14.3642 |
| | 14.4018 |
| | 14.3026 |
| | 14.3705 |
| | 14.3522 |
| | 14.3126 |
| | 14.2888 |
| | 14.4768 |
| | 14.5032 |
| | 14.4575 |
| | 14.4828 |
| | 14.4009 |
| | 14.3750 |
| | 14.3865 |
| | 14.3251 |
| | 14.2983 |
| | 14.2897 |
| | 14.2560 |
| | 14.4433 |
| | 14.4522 |
| | 14.3622 |
| | 14.3809 |
| | 14.4115 |
| | 14.4025 |
| | 14.4887 |
| | 14.5134 |
| | 14.5642 |
| | 14.5020 |
| | 14.5337 |
| | 14.5197 |
| | 14.4378 |
| | 14.4334 |
| | 14.4719 |
| | 14.3826 |
| | 14.3659 |
| | 14.3255 |
| | 14.3528 |
| | 14.3357 |
| | 14.3287 |
| | 14.4862 |
| | 14.4017 |
| | 14.4222 |
| | 14.4357 |
| | 14.4406 |
| | 14.3331 |
| | 14.4167 |
| | 14.3430 |
| | 14.2537 |
| | 14.3436 |
| | 14.4353 |
| | 14.4495 |
| | 14.4409 |
| | 14.3857 |
| | 14.5894 |
| | 14.7193 |
| | 14.5715 |
| | 14.4722 |
| | 14.3478 |
| | 14.5915 |
| | 14.8308 |
| | 14.8187 |
| | 14.8435 |
| | 14.7482 |
| | 14.8018 |
| | 15.0073 |
| | 15.0084 |
| | 15.0189 |
| | 15.1449 |
| | 15.2389 |
| | 15.1576 |
| | 14.9894 |
| | 15.1429 |
| | 15.0584 |
| | 15.0948 |
| | 15.0670 |
| | 15.0099 |
| | 14.9512 |
| | 14.9924 |
| | 15.0896 |
| | 14.9575 |
| | 14.8924 |
| | 14.7954 |
| | 14.8243 |
| | 14.8340 |
| | 14.7539 |
| | 14.7220 |
| | 14.6056 |
| | 14.6062 |
| | 14.5686 |
| | 14.6531 |
| | 14.6509 |
| | 14.5891 |
| | 14.6285 |
| | 14.7557 |
| | 14.7424 |
| | 14.9073 |
| | 14.8219 |
| | 14.8123 |
| | 14.8910 |
| | 15.0518 |
| | 15.0414 |
| | 15.0239 |
| | 14.9997 |
| | 14.8035 |
| | 14.8534 |
| | 14.8456 |
| | 14.9324 |
| | 14.9059 |
| | 14.9533 |
| | 14.9447 |
| | 15.0109 |
| | 14.8451 |
| | 14.9881 |
| | 14.8583 |
| | 14.7760 |
| | 14.7370 |
| | 14.8125 |
| | 14.8318 |
| | 14.8599 |
| | 14.8634 |
| | 14.8594 |
| | 14.8504 |
| | 14.8145 |
| | 14.7527 |
| | 14.7466 |
| | 14.6159 |
| | 14.6561 |
| | 14.7293 |
| | 14.8233 |
| | 14.8134 |
| | 14.7599 |
| | 14.7822 |
| | 14.9190 |
| | 14.9414 |
| | 15.0113 |
| | 14.9091 |
| | 15.0171 |
| | 14.9920 |
| | 15.1132 |
| | 15.0538 |
| | 14.9712 |
| | 14.9054 |
| | 14.9223 |
| | 14.8755 |
| | 14.8654 |
| | 14.8555 |
| | 14.7521 |
| | 14.7580 |
| | 14.7478 |
| | 14.5871 |
| | 14.7114 |
| | 14.8047 |
| | 14.8246 |
| | 14.8139 |
| | 14.8565 |
| | 14.9146 |
| | 14.9872 |
| | 14.8990 |
| | 15.0487 |
| | 14.9927 |
| | 14.9769 |
| | 14.9194 |
| | 15.0113 |
| | 14.9175 |
| | 14.8921 |
| | 14.8670 |
| | 14.8647 |
| | 14.8825 |
| | 15.0165 |
| | 15.0238 |
| | 14.9413 |
| | 14.9254 |
| | 14.8978 |
| | 14.9145 |
| | 14.9161 |
| | 14.9151 |
| | 14.9841 |
| | 15.0782 |
| | 15.1121 |
| | 14.9432 |
| | 14.9377 |
| | 14.9161 |
| | 14.9850 |
| | 14.9405 |
| | 14.7878 |
| | 15.0872 |
| | 14.8457 |
| | 15.0022 |
| | 14.9018 |
| | 14.9923 |
| | 15.0135 |
| | 14.8972 |
| | 15.0467 |
| | 14.9787 |
| | 14.8341 |
| | 14.9007 |
| | 14.9441 |
| | 14.6673 |
| | 14.7385 |
| | 14.6801 |
| | 14.6752 |
| | 14.6341 |
| | 14.6911 |
| | 14.7020 |
| | 14.6272 |
| | 14.6043 |
| | 14.6470 |
| | 14.6189 |
| | 14.7010 |
| | 14.7194 |
| | 14.6499 |
| | 14.6250 |
| | 14.6678 |
| | 14.5292 |
| | 14.7465 |
| | 14.6225 |
| | 14.6332 |
| | 14.5247 |
| | 14.5961 |
| | 14.7384 |
| | 14.5973 |
| | 14.6618 |
| | 14.6011 |
| | 14.6190 |
| | 14.6122 |
| | 14.6175 |
| | 14.5902 |
| | 14.6781 |
| | 14.7094 |
| | 14.6286 |
| | 14.5879 |
| | 14.6054 |
| | 14.5023 |
| | 14.7065 |
| | 14.6461 |
| | 14.6230 |
| | 14.6037 |
| | 14.5836 |
| | 14.6189 |
| | 14.6976 |
| | 14.5986 |
| | 14.6811 |
| | 14.7211 |
| | 14.7049 |
| | 14.6002 |
| | 14.6066 |
| | 14.6108 |
| | 14.7117 |
| | 14.6580 |
| | 14.5991 |
| | 14.6088 |
| | 14.5903 |
| | 14.6457 |
| | 14.6184 |
| | 14.6034 |
| | 14.6549 |
| | 14.5960 |
| | 14.6275 |
| | 14.6833 |
| | 14.6034 |
| | 14.6336 |
| | 14.6265 |
| | 14.6158 |
| | 14.6544 |
| | 14.6294 |
| | 14.5948 |
| | 14.6504 |
| | 14.5691 |
| | 14.6521 |
| | 14.6636 |
| | 14.7409 |
| | 14.6217 |
| | 14.6927 |
| | 14.5561 |
| | 14.5614 |
| | 14.6474 |
| | 14.6631 |
| | 14.6950 |
| | 14.7106 |
| | 14.5372 |
| | 14.7082 |
| | 14.6663 |
| | 14.6570 |
| | 14.6646 |
| | 14.6640 |
| | 14.5996 |
| | 14.6549 |
| | 14.6791 |
| | 14.6508 |
| | 14.6815 |
| | 14.7054 |
| | 14.7530 |
| | 14.6012 |
| | 14.6816 |
| | 14.6003 |
| | 14.6293 |
| | 14.6402 |
| | 14.6323 |
| | 14.6076 |
| | 14.6853 |
| | 14.5591 |
| | 14.5498 |
| | 14.6220 |
| | 14.6325 |
| | 14.6877 |
| | 14.5615 |
| | 14.6719 |
| | 14.7263 |
| | 14.6980 |
| | 14.6823 |
| | 14.6562 |
| | 14.4667 |
| | 14.6710 |
| | 14.7138 |
| | 14.6207 |
| | 14.6916 |
| | 14.6016 |
| | 14.6073 |
| | 14.6108 |
| | 14.6470 |
| | 14.6950 |
| | 14.6450 |
| | 14.6874 |
| | 14.6268 |
| | 14.6689 |
| | 14.6583 |
| | 14.6496 |
| | 14.6577 |
| | 14.6989 |
| | 14.5602 |
| | 14.6606 |
| | 14.6577 |
| | 14.6801 |
| | 14.7077 |
| | 14.6592 |
| | 14.6715 |
| | 14.7075 |
| | 14.6753 |
| | 14.6440 |
| | 14.6448 |
| | 14.6745 |
| | 14.6734 |
| | 14.7903 |
| | 14.6918 |
| | 14.7167 |
| | 14.6566 |
| | 14.5975 |
| | 14.6383 |
| | 14.6868 |
| | 14.6450 |
| | 14.6342 |
| | 14.6674 |
| | 14.6701 |
| | 14.6478 |
| | 14.6651 |
| | 14.6100 |
| | 14.6814 |
| | 14.6372 |
| | 14.6915 |
| | 14.6364 |
| | 14.6280 |
| | 14.6487 |
| | 14.6752 |
| | 14.6496 |
| | 14.7046 |
| | 14.6381 |
| | 14.6791 |
| | 14.6417 |
| | 14.6841 |
| | 14.6587 |
| | 14.6194 |
| | 14.7132 |
| | 14.6665 |
| | 14.6366 |
| | 14.7248 |
| | 14.6205 |
| | 14.5955 |
| | 14.6224 |
| | 14.6844 |
| | 14.6614 |
| | 14.7138 |
| | 14.6323 |
| | 14.6890 |
| | 14.6154 |
| | 14.7483 |
| | 14.6130 |
| | 14.6785 |
| | 14.7116 |
| | 14.6583 |
| | 14.6998 |
| | 14.7257 |
| | 14.6972 |
| | 14.6894 |
| | 14.6642 |
| | 14.7339 |
| | 14.6307 |
| | 14.6101 |
| | 14.6885 |
| | 14.6672 |
| | 14.6392 |
| | 14.7190 |
| | 14.7068 |
| | 14.7303 |
| | 14.6919 |
| | 14.6769 |
| | 14.7346 |
| | 14.7145 |
| | 14.7710 |
| | 14.7491 |
| | 14.7154 |
| | 14.8261 |
| | 14.6276 |
| | 14.7245 |
| | 14.7393 |
| | 14.6882 |
| | 14.7043 |
| | 14.6415 |
| | 14.5476 |
| | 14.6097 |
| | 14.4827 |
| | 14.6640 |
| | 14.7740 |
| | 14.6016 |
| | 14.7344 |
| | 14.5875 |
| | 14.6376 |
| | 14.5458 |
| | 14.6610 |
| | 14.5907 |
| | 14.7081 |
| | 14.3186 |
| | 14.6799 |
| | 14.6869 |
| | 14.7096 |
| | 14.6907 |
| | 14.6690 |
| | 14.6970 |
| | 14.6054 |
| | 14.6711 |
| | 14.7211 |
| | 14.8720 |
| | 14.6808 |
| | 14.6035 |
| | 14.6672 |
| | 14.5957 |
| | 14.7061 |
| | 14.7952 |
| | 14.7481 |
| | 14.6101 |
| | 14.6699 |
| | 14.5453 |
| | 14.5819 |
| | 14.5903 |
| | 14.7021 |
| | 14.5683 |
| | 14.6227 |
| | 14.6398 |
| | 14.6536 |
| | 14.6850 |
| | 14.4818 |
| | 14.5395 |
| | 14.5238 |
| | 14.6603 |
| | 14.4975 |
| | 14.7696 |
| | 14.7854 |
| | 14.6761 |
| | 14.8594 |
| | 15.3619 |
| | 15.3794 |
| | 15.5748 |
| | 15.5485 |
| | 15.9556 |
| | 16.7182 |
| | 16.6801 |
| | 16.0436 |
| | 15.9983 |
| | 15.7357 |
| | 16.4355 |
| | 16.3282 |
| | 16.2900 |
| | 15.7954 |
| | 15.1186 |
| | 15.9536 |
| | 16.0974 |
| | 14.0465 |
| | 13.9367 |
| | 13.9546 |
| | 13.8685 |
| | 13.8632 |
| | 13.7080 |
| | 13.5974 |
| | 13.5689 |
| | 13.6927 |
| | 13.6692 |
| | 13.7668 |
| | 13.5503 |
| | 13.6572 |
| | 13.7989 |
| | 13.9695 |
| | 13.8868 |
| | 13.6045 |
| | 13.5503 |
| | 13.6211 |
| | 13.3398 |
| | 13.0901 |
| | 12.8595 |
| | 12.4321 |
| | 12.5455 |
| | 12.3562 |
| | 12.5791 |
| | 12.4547 |
| | 12.3574 |
| | 12.4507 |
| | 12.4115 |
| | 12.4696 |
| | 12.4385 |
| | 13.2612 |
| | 13.2485 |
| | 13.4785 |
| | 13.1540 |
| | 12.8642 |
| | 12.7529 |
| | 12.8034 |
| | 12.9311 |
| | 13.0965 |
| | 13.1095 |
| | 12.5162 |
| | 12.5975 |
| | 12.5252 |
| | 12.4842 |
| | 8.5702 |
| | 9.4854 |
| | 8.4655 |
| | 8.3888 |
| | 8.3679 |
| | 8.4741 |