Historyczny szyling somalijski / manat azerbejdżański
Historia stawek dziennych SOS /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling somalijski = 17.0261 manat azerbejdżański
minimum na
1 szyling somalijski = 5.1245 manat azerbejdżański
| Date | SOS/AZM |
|---|---|
| 14.4983 | |
| 14.5508 | |
| 14.5059 | |
| 14.5284 | |
| 14.5285 | |
| 14.4230 | |
| 14.4787 | |
| 14.3949 | |
| 14.3642 | |
| 14.4018 | |
| 14.3026 | |
| 14.3705 | |
| 14.3522 | |
| 14.3126 | |
| 14.2888 | |
| 14.4768 | |
| 14.5032 | |
| 14.4575 | |
| 14.4828 | |
| 14.4009 | |
| 14.3750 | |
| 14.3865 | |
| 14.3251 | |
| 14.2983 | |
| 14.2897 | |
| 14.2560 | |
| 14.4433 | |
| 14.4522 | |
| 14.3622 | |
| 14.3809 | |
| 14.4115 | |
| 14.4025 | |
| 14.4887 | |
| 14.5134 | |
| 14.5642 | |
| 14.5020 | |
| 14.5337 | |
| 14.5197 | |
| 14.4378 | |
| 14.4334 | |
| 14.4719 | |
| 14.3826 | |
| 14.3659 | |
| 14.3255 | |
| 14.3528 | |
| 14.3357 | |
| 14.3287 | |
| 14.4862 | |
| 14.4017 | |
| 14.4222 | |
| 14.4357 | |
| 14.4406 | |
| 14.3331 | |
| 14.4167 | |
| 14.3430 | |
| 14.2537 | |
| 14.3436 | |
| 14.4353 | |
| 14.4495 | |
| 14.4409 | |
| 14.3857 | |
| 14.5894 | |
| 14.7193 | |
| 14.5715 | |
| 14.4722 | |
| 14.3478 | |
| 14.5915 | |
| 14.8308 | |
| 14.8187 | |
| 14.8435 | |
| 14.7482 | |
| 14.8018 | |
| 15.0073 | |
| 15.0084 | |
| 15.0189 | |
| 15.1449 | |
| 15.2389 | |
| 15.1576 | |
| 14.9894 | |
| 15.1429 | |
| 15.0584 | |
| 15.0948 | |
| 15.0670 | |
| 15.0099 | |
| 14.9512 | |
| 14.9924 | |
| 15.0896 | |
| 14.9575 | |
| 14.8924 | |
| 14.7954 | |
| 14.8243 | |
| 14.8340 | |
| 14.7539 | |
| 14.7220 | |
| 14.6056 | |
| 14.6062 | |
| 14.5686 | |
| 14.6531 | |
| 14.6509 | |
| 14.5891 | |
| 14.6285 | |
| 14.7557 | |
| 14.7424 | |
| 14.9073 | |
| 14.8219 | |
| 14.8123 | |
| 14.8910 | |
| 15.0518 | |
| 15.0414 | |
| 15.0239 | |
| 14.9997 | |
| 14.8035 | |
| 14.8534 | |
| 14.8456 | |
| 14.9324 | |
| 14.9059 | |
| 14.9533 | |
| 14.9447 | |
| 15.0109 | |
| 14.8451 | |
| 14.9881 | |
| 14.8583 | |
| 14.7760 | |
| 14.7370 | |
| 14.8125 | |
| 14.8318 | |
| 14.8599 | |
| 14.8634 | |
| 14.8594 | |
| 14.8504 | |
| 14.8145 | |
| 14.7527 | |
| 14.7466 | |
| 14.6159 | |
| 14.6561 | |
| 14.7293 | |
| 14.8233 | |
| 14.8134 | |
| 14.7599 | |
| 14.7822 | |
| 14.9190 | |
| 14.9414 | |
| 15.0113 | |
| 14.9091 | |
| 15.0171 | |
| 14.9920 | |
| 15.1132 | |
| 15.0538 | |
| 14.9712 | |
| 14.9054 | |
| 14.9223 | |
| 14.8755 | |
| 14.8654 | |
| 14.8555 | |
| 14.7521 | |
| 14.7580 | |
| 14.7478 | |
| 14.5871 | |
| 14.7114 | |
| 14.8047 | |
| 14.8246 | |
| 14.8139 | |
| 14.8565 | |
| 14.9146 | |
| 14.9872 | |
| 14.8990 | |
| 15.0487 | |
| 14.9927 | |
| 14.9769 | |
| 14.9194 | |
| 15.0113 | |
| 14.9175 | |
| 14.8921 | |
| 14.8670 | |
| 14.8647 | |
| 14.8825 | |
| 15.0165 | |
| 15.0238 | |
| 14.9413 | |
| 14.9254 | |
| 14.8978 | |
| 14.9145 | |
| 14.9161 | |
| 14.9151 | |
| 14.9841 | |
| 15.0782 | |
| 15.1121 | |
| 14.9432 | |
| 14.9377 | |
| 14.9161 | |
| 14.9850 | |
| 14.9405 | |
| 14.7878 | |
| 15.0872 | |
| 14.8457 | |
| 15.0022 | |
| 14.9018 | |
| 14.9923 | |
| 15.0135 | |
| 14.8972 | |
| 15.0467 | |
| 14.9787 | |
| 14.8341 | |
| 14.9007 | |
| 14.9441 | |
| 14.6673 | |
| 14.7385 | |
| 14.6801 | |
| 14.6752 | |
| 14.6341 | |
| 14.6911 | |
| 14.7020 | |
| 14.6272 | |
| 14.6043 | |
| 14.6470 | |
| 14.6189 | |
| 14.7010 | |
| 14.7194 | |
| 14.6499 | |
| 14.6250 | |
| 14.6678 | |
| 14.5292 | |
| 14.7465 | |
| 14.6225 | |
| 14.6332 | |
| 14.5247 | |
| 14.5961 | |
| 14.7384 | |
| 14.5973 | |
| 14.6618 | |
| 14.6011 | |
| 14.6190 | |
| 14.6122 | |
| 14.6175 | |
| 14.5902 | |
| 14.6781 | |
| 14.7094 | |
| 14.6286 | |
| 14.5879 | |
| 14.6054 | |
| 14.5023 | |
| 14.7065 | |
| 14.6461 | |
| 14.6230 | |
| 14.6037 | |
| 14.5836 | |
| 14.6189 | |
| 14.6976 | |
| 14.5986 | |
| 14.6811 | |
| 14.7211 | |
| 14.7049 | |
| 14.6002 | |
| 14.6066 | |
| 14.6108 | |
| 14.7117 | |
| 14.6580 | |
| 14.5991 | |
| 14.6088 | |
| 14.5903 | |
| 14.6457 | |
| 14.6184 | |
| 14.6034 | |
| 14.6549 | |
| 14.5960 | |
| 14.6275 | |
| 14.6833 | |
| 14.6034 | |
| 14.6336 | |
| 14.6265 | |
| 14.6158 | |
| 14.6544 | |
| 14.6294 | |
| 14.5948 | |
| 14.6504 | |
| 14.5691 | |
| 14.6521 | |
| 14.6636 | |
| 14.7409 | |
| 14.6217 | |
| 14.6927 | |
| 14.5561 | |
| 14.5614 | |
| 14.6474 | |
| 14.6631 | |
| 14.6950 | |
| 14.7106 | |
| 14.5372 | |
| 14.7082 | |
| 14.6663 | |
| 14.6570 | |
| 14.6646 | |
| 14.6640 | |
| 14.5996 | |
| 14.6549 | |
| 14.6791 | |
| 14.6508 | |
| 14.6815 | |
| 14.7054 | |
| 14.7530 | |
| 14.6012 | |
| 14.6816 | |
| 14.6003 | |
| 14.6293 | |
| 14.6402 | |
| 14.6323 | |
| 14.6076 | |
| 14.6853 | |
| 14.5591 | |
| 14.5498 | |
| 14.6220 | |
| 14.6325 | |
| 14.6877 | |
| 14.5615 | |
| 14.6719 | |
| 14.7263 | |
| 14.6980 | |
| 14.6823 | |
| 14.6562 | |
| 14.4667 | |
| 14.6710 | |
| 14.7138 | |
| 14.6207 | |
| 14.6916 | |
| 14.6016 | |
| 14.6073 | |
| 14.6108 | |
| 14.6470 | |
| 14.6950 | |
| 14.6450 | |
| 14.6874 | |
| 14.6268 | |
| 14.6689 | |
| 14.6583 | |
| 14.6496 | |
| 14.6577 | |
| 14.6989 | |
| 14.5602 | |
| 14.6606 | |
| 14.6577 | |
| 14.6801 | |
| 14.7077 | |
| 14.6592 | |
| 14.6715 | |
| 14.7075 | |
| 14.6753 | |
| 14.6440 | |
| 14.6448 | |
| 14.6745 | |
| 14.6734 | |
| 14.7903 | |
| 14.6918 | |
| 14.7167 | |
| 14.6566 | |
| 14.5975 | |
| 14.6383 | |
| 14.6868 | |
| 14.6450 | |
| 14.6342 | |
| 14.6674 | |
| 14.6701 | |
| 14.6478 | |
| 14.6651 | |
| 14.6100 | |
| 14.6814 | |
| 14.6372 | |
| 14.6915 | |
| 14.6364 | |
| 14.6280 | |
| 14.6487 | |
| 14.6752 | |
| 14.6496 | |
| 14.7046 | |
| 14.6381 | |
| 14.6791 | |
| 14.6417 | |
| 14.6841 | |
| 14.6587 | |
| 14.6194 | |
| 14.7132 | |
| 14.6665 | |
| 14.6366 | |
| 14.7248 | |
| 14.6205 | |
| 14.5955 | |
| 14.6224 | |
| 14.6844 | |
| 14.6614 | |
| 14.7138 | |
| 14.6323 | |
| 14.6890 | |
| 14.6154 | |
| 14.7483 | |
| 14.6130 | |
| 14.6785 | |
| 14.7116 | |
| 14.6583 | |
| 14.6998 | |
| 14.7257 | |
| 14.6972 | |
| 14.6894 | |
| 14.6642 | |
| 14.7339 | |
| 14.6307 | |
| 14.6101 | |
| 14.6885 | |
| 14.6672 | |
| 14.6392 | |
| 14.7190 | |
| 14.7068 | |
| 14.7303 | |
| 14.6919 | |
| 14.6769 | |
| 14.7346 | |
| 14.7145 | |
| 14.7710 | |
| 14.7491 | |
| 14.7154 | |
| 14.8261 | |
| 14.6276 | |
| 14.7245 | |
| 14.7393 | |
| 14.6882 | |
| 14.7043 | |
| 14.6415 | |
| 14.5476 | |
| 14.6097 | |
| 14.4827 | |
| 14.6640 | |
| 14.7740 | |
| 14.6016 | |
| 14.7344 | |
| 14.5875 | |
| 14.6376 | |
| 14.5458 | |
| 14.6610 | |
| 14.5907 | |
| 14.7081 | |
| 14.3186 | |
| 14.6799 | |
| 14.6869 | |
| 14.7096 | |
| 14.6907 | |
| 14.6690 | |
| 14.6970 | |
| 14.6054 | |
| 14.6711 | |
| 14.7211 | |
| 14.8720 | |
| 14.6808 | |
| 14.6035 | |
| 14.6672 | |
| 14.5957 | |
| 14.7061 | |
| 14.7952 | |
| 14.7481 | |
| 14.6101 | |
| 14.6699 | |
| 14.5453 | |
| 14.5819 | |
| 14.5903 | |
| 14.7021 | |
| 14.5683 | |
| 14.6227 | |
| 14.6398 | |
| 14.6536 | |
| 14.6850 | |
| 14.4818 | |
| 14.5395 | |
| 14.5238 | |
| 14.6603 | |
| 14.4975 | |
| 14.7696 | |
| 14.7854 | |
| 14.6761 | |
| 14.8594 | |
| 15.3619 | |
| 15.3794 | |
| 15.5748 | |
| 15.5485 | |
| 15.9556 | |
| 16.7182 | |
| 16.6801 | |
| 16.0436 | |
| 15.9983 | |
| 15.7357 | |
| 16.4355 | |
| 16.3282 | |
| 16.2900 | |
| 15.7954 | |
| 15.1186 | |
| 15.9536 | |
| 16.0974 | |
| 14.0465 | |
| 13.9367 | |
| 13.9546 | |
| 13.8685 | |
| 13.8632 | |
| 13.7080 | |
| 13.5974 | |
| 13.5689 | |
| 13.6927 | |
| 13.6692 | |
| 13.7668 | |
| 13.5503 | |
| 13.6572 | |
| 13.7989 | |
| 13.9695 | |
| 13.8868 | |
| 13.6045 | |
| 13.5503 | |
| 13.6211 | |
| 13.3398 | |
| 13.0901 | |
| 12.8595 | |
| 12.4321 | |
| 12.5455 | |
| 12.3562 | |
| 12.5791 | |
| 12.4547 | |
| 12.3574 | |
| 12.4507 | |
| 12.4115 | |
| 12.4696 | |
| 12.4385 | |
| 13.2612 | |
| 13.2485 | |
| 13.4785 | |
| 13.1540 | |
| 12.8642 | |
| 12.7529 | |
| 12.8034 | |
| 12.9311 | |
| 13.0965 | |
| 13.1095 | |
| 12.5162 | |
| 12.5975 | |
| 12.5252 | |
| 12.4842 | |
| 8.5702 | |
| 9.4854 | |
| 8.4655 | |
| 8.3888 | |
| 8.3679 | |
| 8.4741 |