História das diárias SOS /KGS desde quarta, 17 março 2004.
O máximo foi atingido em
1 Xelim somaliano = 0.17726 Som quirguiz
o mínimo em
1 Xelim somaliano = 0.01310 Som quirguiz
história preço de KGS / SOS
Date | SOS/KGS |
| 0.15516 |
| 0.15548 |
| 0.15599 |
| 0.15644 |
| 0.15648 |
| 0.15665 |
| 0.15621 |
| 0.15646 |
| 0.15644 |
| 0.15650 |
| 0.15651 |
| 0.15649 |
| 0.15632 |
| 0.15640 |
| 0.15635 |
| 0.15646 |
| 0.15596 |
| 0.15545 |
| 0.15575 |
| 0.15583 |
| 0.15626 |
| 0.15616 |
| 0.15551 |
| 0.15603 |
| 0.15626 |
| 0.15634 |
| 0.15639 |
| 0.15636 |
| 0.15613 |
| 0.15562 |
| 0.15539 |
| 0.15549 |
| 0.15604 |
| 0.15511 |
| 0.15484 |
| 0.15494 |
| 0.15505 |
| 0.15505 |
| 0.15439 |
| 0.15407 |
| 0.15433 |
| 0.15436 |
| 0.15405 |
| 0.15341 |
| 0.15336 |
| 0.15377 |
| 0.15406 |
| 0.15369 |
| 0.15412 |
| 0.15380 |
| 0.15358 |
| 0.15344 |
| 0.15403 |
| 0.15442 |
| 0.15381 |
| 0.15370 |
| 0.15378 |
| 0.15376 |
| 0.15374 |
| 0.15262 |
| 0.15174 |
| 0.15157 |
| 0.15146 |
| 0.15071 |
| 0.15073 |
| 0.15070 |
| 0.15065 |
| 0.14930 |
| 0.14951 |
| 0.14857 |
| 0.14844 |
| 0.14785 |
| 0.14780 |
| 0.14781 |
| 0.14661 |
| 0.14576 |
| 0.14625 |
| 0.14217 |
| 0.14108 |
| 0.14309 |
| 0.14270 |
| 0.14436 |
| 0.14220 |
| 0.14177 |
| 0.14228 |
| 0.14442 |
| 0.14488 |
| 0.14609 |
| 0.14069 |
| 0.13922 |
| 0.14259 |
| 0.13746 |
| 0.13740 |
| 0.13736 |
| 0.13692 |
| 0.13712 |
| 0.13969 |
| 0.13726 |
| 0.14337 |
| 0.14123 |
| 0.14219 |
| 0.14409 |
| 0.17704 |
| 0.17161 |
| 0.16565 |
| 0.16226 |
| 0.14659 |
| 0.14577 |
| 0.14593 |
| 0.14589 |
| 0.14589 |
| 0.14657 |
| 0.14577 |
| 0.14564 |
| 0.14594 |
| 0.14593 |
| 0.14590 |
| 0.14583 |
| 0.14577 |
| 0.14597 |
| 0.14578 |
| 0.14609 |
| 0.14586 |
| 0.14582 |
| 0.14483 |
| 0.14658 |
| 0.14593 |
| 0.14592 |
| 0.14590 |
| 0.14585 |
| 0.14647 |
| 0.14644 |
| 0.14569 |
| 0.14649 |
| 0.14653 |
| 0.14619 |
| 0.14525 |
| 0.14599 |
| 0.14583 |
| 0.14657 |
| 0.14616 |
| 0.14550 |
| 0.14556 |
| 0.14569 |
| 0.14551 |
| 0.14499 |
| 0.14570 |
| 0.14589 |
| 0.14583 |
| 0.14591 |
| 0.14663 |
| 0.14581 |
| 0.14674 |
| 0.14578 |
| 0.14593 |
| 0.14592 |
| 0.14576 |
| 0.14560 |
| 0.14560 |
| 0.14574 |
| 0.14422 |
| 0.14453 |
| 0.14471 |
| 0.14492 |
| 0.14302 |
| 0.14331 |
| 0.14276 |
| 0.13893 |
| 0.14600 |
| 0.14610 |
| 0.14611 |
| 0.14609 |
| 0.14545 |
| 0.14263 |
| 0.14105 |
| 0.13901 |
| 0.14001 |
| 0.13721 |
| 0.13663 |
| 0.13690 |
| 0.13645 |
| 0.13620 |
| 0.13514 |
| 0.13513 |
| 0.13454 |
| 0.13317 |
| 0.13303 |
| 0.13218 |
| 0.13281 |
| 0.13384 |
| 0.13358 |
| 0.13442 |
| 0.12993 |
| 0.12913 |
| 0.12918 |
| 0.12725 |
| 0.12681 |
| 0.12728 |
| 0.13230 |
| 0.13527 |
| 0.13624 |
| 0.13800 |
| 0.13774 |
| 0.14148 |
| 0.12781 |
| 0.12947 |
| 0.13413 |
| 0.12288 |
| 0.12016 |
| 0.12025 |
| 0.12041 |
| 0.12005 |
| 0.11995 |
| 0.12044 |
| 0.12000 |
| 0.12019 |
| 0.11988 |
| 0.11999 |
| 0.12013 |
| 0.12026 |
| 0.12006 |
| 0.12039 |
| 0.11995 |
| 0.12023 |
| 0.12030 |
| 0.12028 |
| 0.12024 |
| 0.12031 |
| 0.12003 |
| 0.12035 |
| 0.12005 |
| 0.12002 |
| 0.12016 |
| 0.11998 |
| 0.12046 |
| 0.12045 |
| 0.12027 |
| 0.12038 |
| 0.12035 |
| 0.12030 |
| 0.12019 |
| 0.12013 |
| 0.11973 |
| 0.11986 |
| 0.11917 |
| 0.11846 |
| 0.11830 |
| 0.11870 |
| 0.11878 |
| 0.11877 |
| 0.11836 |
| 0.11865 |
| 0.11836 |
| 0.11866 |
| 0.11848 |
| 0.11854 |
| 0.11857 |
| 0.11857 |
| 0.11820 |
| 0.11852 |
| 0.11852 |
| 0.11865 |
| 0.11852 |
| 0.11870 |
| 0.11862 |
| 0.11845 |
| 0.11845 |
| 0.11866 |
| 0.11828 |
| 0.11836 |
| 0.11862 |
| 0.11861 |
| 0.11863 |
| 0.11826 |
| 0.11855 |
| 0.11846 |
| 0.11845 |
| 0.11882 |
| 0.11852 |
| 0.11850 |
| 0.11836 |
| 0.11815 |
| 0.11839 |
| 0.11779 |
| 0.11765 |
| 0.11776 |
| 0.11783 |
| 0.11778 |
| 0.11782 |
| 0.11790 |
| 0.11775 |
| 0.11778 |
| 0.11766 |
| 0.11798 |
| 0.11805 |
| 0.11810 |
| 0.11779 |
| 0.11778 |
| 0.11865 |
| 0.11824 |
| 0.11851 |
| 0.11792 |
| 0.11884 |
| 0.11900 |
| 0.11876 |
| 0.11869 |
| 0.11822 |
| 0.11839 |
| 0.11835 |
| 0.11729 |
| 0.11711 |
| 0.11754 |
| 0.11659 |
| 0.11735 |
| 0.11742 |
| 0.11788 |
| 0.11877 |
| 0.11799 |
| 0.11739 |
| 0.11947 |
| 0.11986 |
| 0.11908 |
| 0.12041 |
| 0.12035 |
| 0.11740 |
| 0.12028 |
| 0.12051 |
| 0.12014 |
| 0.11915 |
| 0.11950 |
| 0.11909 |
| 0.11866 |
| 0.11839 |
| 0.11833 |
| 0.11814 |
| 0.11854 |
| 0.11800 |
| 0.11821 |
| 0.11816 |
| 0.11840 |
| 0.11889 |
| 0.11945 |
| 0.11882 |
| 0.11985 |
| 0.11972 |
| 0.11850 |
| 0.12010 |
| 0.12035 |
| 0.11973 |
| 0.11901 |
| 0.11773 |
| 0.11816 |
| 0.11793 |
| 0.11717 |
| 0.11742 |
| 0.11732 |
| 0.11727 |
| 0.11711 |
| 0.11637 |
| 0.11782 |
| 0.11843 |
| 0.11758 |
| 0.11781 |
| 0.12003 |
| 0.12016 |
| 0.11966 |
| 0.11976 |
| 0.11987 |
| 0.12082 |
| 0.11894 |
| 0.11845 |
| 0.12016 |
| 0.12037 |
| 0.11926 |
| 0.12471 |
| 0.12415 |
| 0.12464 |
| 0.12368 |
| 0.11783 |
| 0.12615 |
| 0.12716 |
| 0.11827 |
| 0.11881 |
| 0.11793 |
| 0.11619 |
| 0.11680 |
| 0.11661 |
| 0.11575 |
| 0.11615 |
| 0.11732 |
| 0.11864 |
| 0.11864 |
| 0.11669 |
| 0.11708 |
| 0.11845 |
| 0.11917 |
| 0.11847 |
| 0.11552 |
| 0.11649 |
| 0.11700 |
| 0.11678 |
| 0.11470 |
| 0.11627 |
| 0.11560 |
| 0.11495 |
| 0.11521 |
| 0.11413 |
| 0.11429 |
| 0.11298 |
| 0.11297 |
| 0.11301 |
| 0.11191 |
| 0.11415 |
| 0.11569 |
| 0.11807 |
| 0.11711 |
| 0.11839 |
| 0.11914 |
| 0.12187 |
| 0.12081 |
| 0.12245 |
| 0.12233 |
| 0.12292 |
| 0.12363 |
| 0.12120 |
| 0.12255 |
| 0.12162 |
| 0.12203 |
| 0.12414 |
| 0.13756 |
| 0.12264 |
| 0.11828 |
| 0.11524 |
| 0.11559 |
| 0.11280 |
| 0.11149 |
| 0.10764 |
| 0.10739 |
| 0.10709 |
| 0.10771 |
| 0.10631 |
| 0.11060 |
| 0.10313 |
| 0.10059 |
| 0.09866 |
| 0.09471 |
| 0.09186 |
| 0.09365 |
| 0.09094 |
| 0.09051 |
| 0.09284 |
| 0.09149 |
| 0.08967 |
| 0.08854 |
| 0.08687 |
| 0.08503 |
| 0.08423 |
| 0.08294 |
| 0.08330 |
| 0.08419 |
| 0.08476 |
| 0.08587 |
| 0.08676 |
| 0.09039 |
| 0.09151 |
| 0.09121 |
| 0.09118 |
| 0.08855 |
| 0.08735 |
| 0.08779 |
| 0.08728 |
| 0.08763 |
| 0.08619 |
| 0.08595 |
| 0.08469 |
| 0.08419 |
| 0.08399 |
| 0.08156 |
| 0.08199 |
| 0.08121 |
| 0.07933 |
| 0.07939 |
| 0.07843 |
| 0.07659 |
| 0.07477 |
| 0.07366 |
| 0.07245 |
| 0.07279 |
| 0.07176 |
| 0.07016 |
| 0.07009 |
| 0.07067 |
| 0.07016 |
| 0.06628 |
| 0.06517 |
| 0.06417 |
| 0.06281 |
| 0.06246 |
| 0.06172 |
| 0.06120 |
| 0.06089 |
| 0.05771 |
| 0.05717 |
| 0.05706 |
| 0.05734 |
| 0.05647 |
| 0.05569 |
| 0.05544 |
| 0.05568 |
| 0.05486 |
| 0.05420 |
| 0.05361 |
| 0.05346 |
| 0.05526 |
| 0.05574 |
| 0.05558 |
| 0.05508 |
| 0.05543 |
| 0.05429 |
| 0.05368 |
| 0.05325 |
| 0.05233 |
| 0.05006 |
| 0.04929 |
| 0.04795 |
| 0.04698 |
| 0.04631 |
| 0.04642 |
| 0.04490 |
| 0.04517 |
| 0.04373 |
| 0.04348 |
| 0.04328 |
| 0.04217 |
| 0.04151 |
| 0.04076 |
| 0.04031 |
| 0.04012 |
| 0.03963 |
| 0.03953 |
| 0.03939 |
| 0.03930 |
| 0.03930 |
| 0.03915 |
| 0.03854 |
| 0.03841 |
| 0.03833 |
| 0.03790 |
| 0.03744 |
| 0.03688 |
| 0.03685 |
| 0.03651 |
| 0.03602 |
| 0.03559 |
| 0.03537 |
| 0.03528 |
| 0.03500 |
| 0.03480 |
| 0.03417 |
| 0.03400 |
| 0.03368 |
| 0.03334 |
| 0.03307 |
| 0.03264 |
| 0.03222 |
| 0.03186 |
| 0.03174 |
| 0.03149 |
| 0.03101 |
| 0.03079 |
| 0.03046 |
| 0.03012 |
| 0.02997 |
| 0.02967 |
| 0.03053 |
| 0.03017 |
| 0.03025 |
| 0.03002 |
| 0.02975 |
| 0.02995 |
| 0.02978 |
| 0.02974 |
| 0.02971 |
| 0.02954 |
| 0.02932 |
| 0.02938 |
| 0.02940 |
| 0.02931 |
| 0.02939 |
| 0.02929 |
| 0.02927 |
| 0.02920 |
| 0.02919 |
| 0.02891 |
| 0.02896 |
| 0.02900 |
| 0.02899 |
| 0.02896 |
| 0.02769 |
| 0.02781 |
| 0.02746 |
| 0.02755 |
| 0.02772 |
| 0.02774 |
| 0.02789 |
| 0.02779 |
| 0.02887 |
| 0.02905 |
| 0.02933 |
| 0.02899 |
| 0.02904 |
| 0.02894 |
| 0.02910 |
| 0.02933 |
| 0.02928 |
| 0.02950 |
| 0.02889 |
| 0.02917 |
| 0.02881 |
| 0.02903 |
| 0.02869 |
| 0.02878 |
| 0.02865 |
| 0.02859 |
| 0.02875 |
| 0.02859 |
| 0.02874 |
| 0.02876 |
| 0.02871 |
| 0.02875 |
| 0.02880 |
| 0.02877 |
| 0.02876 |
| 0.02878 |
| 0.02845 |
| 0.02834 |
| 0.02866 |
| 0.02861 |
| 0.02860 |
| 0.02878 |
| 0.02884 |
| 0.02873 |
| 0.02837 |
| 0.02828 |
| 0.02800 |
| 0.02805 |
| 0.02764 |
| 0.02783 |
| 0.02784 |
| 0.02779 |
| 0.02780 |
| 0.02767 |
| 0.02767 |
| 0.02741 |
| 0.02756 |
| 0.02722 |
| 0.02718 |
| 0.02713 |
| 0.02736 |
| 0.02754 |
| 0.02788 |
| 0.02786 |
| 0.02802 |
| 0.02811 |
| 0.02819 |
| 0.02797 |
| 0.02845 |
| 0.02878 |
| 0.02897 |
| 0.02910 |
| 0.02922 |
| 0.02931 |
| 0.02923 |
| 0.02947 |
| 0.02962 |
| 0.02954 |
| 0.02957 |
| 0.02957 |
| 0.02965 |
| 0.02953 |
| 0.02974 |
| 0.02960 |
| 0.02962 |
| 0.02954 |
| 0.02958 |
| 0.02952 |
| 0.02937 |
| 0.02937 |
| 0.02926 |
| 0.02934 |
| 0.02939 |
| 0.02924 |
| 0.02928 |
| 0.02923 |
| 0.02914 |
| 0.02923 |
| 0.02923 |
| 0.02922 |
| 0.02902 |
| 0.02891 |
| 0.02898 |
| 0.02924 |
| 0.02922 |
| 0.02904 |
| 0.02918 |
| 0.02909 |
| 0.02894 |
| 0.02886 |
| 0.02920 |
| 0.02906 |
| 0.02926 |
| 0.02937 |
| 0.02920 |
| 0.02917 |
| 0.02938 |
| 0.02940 |
| 0.02946 |
| 0.02962 |
| 0.02953 |
| 0.02967 |
| 0.02947 |
| 0.03041 |
| 0.02984 |
| 0.03002 |
| 0.03079 |
| 0.03044 |
| 0.03069 |
| 0.03060 |
| 0.03052 |
| 0.02905 |
| 0.02965 |
| 0.02966 |
| 0.02968 |
| 0.02985 |
| 0.02966 |
| 0.02956 |
| 0.02937 |
| 0.02946 |
| 0.02965 |
| 0.02964 |
| 0.02984 |
| 0.02979 |
| 0.03122 |
| 0.03130 |
| 0.03137 |
| 0.03129 |
| 0.03120 |
| 0.03125 |
| 0.03122 |
| 0.03111 |
| 0.03128 |
| 0.03136 |
| 0.03111 |
| 0.03081 |
| 0.03148 |
| 0.03070 |
| 0.03078 |
| 0.03066 |
| 0.03039 |
| 0.03036 |
| 0.03035 |
| 0.03039 |
| 0.03034 |
| 0.03039 |
| 0.03038 |
| 0.03043 |
| 0.03046 |
| 0.03037 |
| 0.03046 |
| 0.03031 |
| 0.03047 |
| 0.03051 |
| 0.03087 |
| 0.03054 |
| 0.03011 |
| 0.02899 |
| 0.02904 |
| 0.02907 |
| 0.03024 |
| 0.03008 |
| 0.03005 |
| 0.02975 |
| 0.02939 |
| 0.02920 |
| 0.02894 |
| 0.02913 |
| 0.02896 |
| 0.02866 |
| 0.02824 |
| 0.02788 |
| 0.02776 |
| 0.02890 |
| 0.02876 |
| 0.02883 |
| 0.02881 |
| 0.02858 |
| 0.02850 |
| 0.02752 |
| 0.02829 |
| 0.02731 |
| 0.02794 |
| 0.02752 |
| 0.02727 |
| 0.02706 |
| 0.02593 |
| 0.02586 |
| 0.02521 |
| 0.02614 |
| 0.02481 |
| 0.02536 |
| 0.02451 |
| 0.02580 |
| 0.02596 |
| 0.02607 |
| 0.02505 |
| 0.02623 |
| 0.02630 |
| 0.02647 |
| 0.02716 |
| 0.02694 |
| 0.02705 |
| 0.02696 |
| 0.02706 |
| 0.02698 |
| 0.02704 |
| 0.02708 |
| 0.02685 |
| 0.02613 |
| 0.02704 |
| 0.02709 |
| 0.02707 |
| 0.02612 |
| 0.02712 |
| 0.02613 |
| 0.02600 |
| 0.02604 |
| 0.02586 |
| 0.02608 |
| 0.02711 |
| 0.02685 |
| 0.02702 |
| 0.02693 |
| 0.02545 |
| 0.02638 |
| 0.02639 |
| 0.02611 |
| 0.02606 |
| 0.02600 |
| 0.02468 |
| 0.02519 |
| 0.02522 |
| 0.02520 |
| 0.02557 |
| 0.02571 |
| 0.02573 |
| 0.02689 |
| 0.02702 |
| 0.02804 |
| 0.02860 |
| 0.02887 |
| 0.02836 |
| 0.02828 |
| 0.02834 |
| 0.02825 |
| 0.02834 |
| 0.02830 |
| 0.02829 |
| 0.02732 |
| 0.02863 |
| 0.02841 |
| 0.02841 |
| 0.02841 |
| 0.02841 |
| 0.02838 |
| 0.02843 |
| 0.02856 |
| 0.02841 |
| 0.02840 |
| 0.02842 |
| 0.02848 |
| 0.02848 |
| 0.02848 |
| 0.02884 |
| 0.02849 |
| 0.02849 |
| 0.02849 |
| 0.02854 |
| 0.02865 |
| 0.02874 |
| 0.02895 |
| 0.02881 |
| 0.02892 |
| 0.02876 |
| 0.02851 |
| 0.02764 |
| 0.02812 |
| 0.02763 |
| 0.02808 |
| 0.02802 |
| 0.02882 |
| 0.02887 |
| 0.02825 |
| 0.02898 |
| 0.02909 |
| 0.02909 |
| 0.02915 |
| 0.02916 |
| 0.02918 |
| 0.02921 |
| 0.02860 |
| 0.02865 |
| 0.02864 |
| 0.02876 |
| 0.03087 |
| 0.03087 |
| 0.03087 |
| 0.03013 |
| 0.03087 |
| 0.03015 |
| 0.03088 |
| 0.03065 |
| 0.03088 |
| 0.03014 |
| 0.03020 |
| 0.03095 |
| 0.03053 |
| 0.03027 |
| 0.02994 |
| 0.02983 |
| 0.02983 |
| 0.02973 |
| 0.02831 |
| 0.02859 |
| 0.02850 |
| 0.02830 |
| 0.02802 |
| 0.02695 |
| 0.02666 |
| 0.02639 |
| 0.02594 |
| 0.02592 |
| 0.02579 |
| 0.02571 |
| 0.02533 |
| 0.02494 |
| 0.02467 |
| 0.02452 |
| 0.02452 |
| 0.02397 |
| 0.02389 |
| 0.02382 |
| 0.02368 |
| 0.02303 |
| 0.02294 |
| 0.02239 |
| 0.02218 |
| 0.02125 |
| 0.02071 |
| 0.02027 |
| 0.01997 |
| 0.01985 |
| 0.01940 |
| 0.01957 |
| 0.01884 |
| 0.01823 |
| 0.01784 |
| 0.01744 |
| 0.01713 |
| 0.01662 |
| 0.01629 |
| 0.01588 |
| 0.01597 |
| 0.01540 |
| 0.01516 |
| 0.01487 |
| 0.01465 |
| 0.01456 |
| 0.01422 |
| 0.01415 |
| 0.01396 |
| 0.01394 |
| 0.01359 |
| 0.01349 |
| 0.01356 |
| 0.01329 |
| 0.01327 |
| 0.01334 |
| 0.01328 |
| 0.01322 |
| 0.01324 |
| 0.01335 |
| 0.01325 |
| 0.01315 |
| 0.01321 |
| 0.01321 |
| 0.01322 |
| 0.01337 |
| 0.01335 |
| 0.01324 |
| 0.01323 |
| 0.01326 |
| 0.01340 |
| 0.01341 |
| 0.01354 |
| 0.01349 |
| 0.01360 |
| 0.01348 |
| 0.01363 |
| 0.01395 |
| 0.01398 |
| 0.01402 |
| 0.01415 |
| 0.01476 |
| 0.01523 |
| 0.01520 |
| 0.01528 |
| 0.01531 |
| 0.01540 |
| 0.01558 |
| 0.01568 |
| 0.01570 |
| 0.01605 |
| 0.01604 |
| 0.01622 |
| 0.01622 |
| 0.01622 |
| 0.01627 |
| 0.01691 |
| 0.01684 |
| 0.01684 |
| 0.01684 |
| 0.01684 |
| 0.01660 |
| 0.01689 |
| 0.01660 |
| 0.01660 |
| 0.01632 |
| 0.01633 |
| 0.01632 |
| 0.01632 |
| 0.01632 |
| 0.01632 |