Historia stawek dziennych SOS /KGS ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 szyling somalijski = 0.17726 som kirgiski
minimum na
1 szyling somalijski = 0.01310 som kirgiski
Date | SOS/KGS |
---|---|
0.15516 | |
0.15548 | |
0.15599 | |
0.15644 | |
0.15648 | |
0.15665 | |
0.15621 | |
0.15646 | |
0.15644 | |
0.15650 | |
0.15651 | |
0.15649 | |
0.15632 | |
0.15640 | |
0.15635 | |
0.15646 | |
0.15596 | |
0.15545 | |
0.15575 | |
0.15583 | |
0.15626 | |
0.15616 | |
0.15551 | |
0.15603 | |
0.15626 | |
0.15634 | |
0.15639 | |
0.15636 | |
0.15613 | |
0.15562 | |
0.15539 | |
0.15549 | |
0.15604 | |
0.15511 | |
0.15484 | |
0.15494 | |
0.15505 | |
0.15505 | |
0.15439 | |
0.15407 | |
0.15433 | |
0.15436 | |
0.15405 | |
0.15341 | |
0.15336 | |
0.15377 | |
0.15406 | |
0.15369 | |
0.15412 | |
0.15380 | |
0.15358 | |
0.15344 | |
0.15403 | |
0.15442 | |
0.15381 | |
0.15370 | |
0.15378 | |
0.15376 | |
0.15374 | |
0.15262 | |
0.15174 | |
0.15157 | |
0.15146 | |
0.15071 | |
0.15073 | |
0.15070 | |
0.15065 | |
0.14930 | |
0.14951 | |
0.14857 | |
0.14844 | |
0.14785 | |
0.14780 | |
0.14781 | |
0.14661 | |
0.14576 | |
0.14625 | |
0.14217 | |
0.14108 | |
0.14309 | |
0.14270 | |
0.14436 | |
0.14220 | |
0.14177 | |
0.14228 | |
0.14442 | |
0.14488 | |
0.14609 | |
0.14069 | |
0.13922 | |
0.14259 | |
0.13746 | |
0.13740 | |
0.13736 | |
0.13692 | |
0.13712 | |
0.13969 | |
0.13726 | |
0.14337 | |
0.14123 | |
0.14219 | |
0.14409 | |
0.17704 | |
0.17161 | |
0.16565 | |
0.16226 | |
0.14659 | |
0.14577 | |
0.14593 | |
0.14589 | |
0.14589 | |
0.14657 | |
0.14577 | |
0.14564 | |
0.14594 | |
0.14593 | |
0.14590 | |
0.14583 | |
0.14577 | |
0.14597 | |
0.14578 | |
0.14609 | |
0.14586 | |
0.14582 | |
0.14483 | |
0.14658 | |
0.14593 | |
0.14592 | |
0.14590 | |
0.14585 | |
0.14647 | |
0.14644 | |
0.14569 | |
0.14649 | |
0.14653 | |
0.14619 | |
0.14525 | |
0.14599 | |
0.14583 | |
0.14657 | |
0.14616 | |
0.14550 | |
0.14556 | |
0.14569 | |
0.14551 | |
0.14499 | |
0.14570 | |
0.14589 | |
0.14583 | |
0.14591 | |
0.14663 | |
0.14581 | |
0.14674 | |
0.14578 | |
0.14593 | |
0.14592 | |
0.14576 | |
0.14560 | |
0.14560 | |
0.14574 | |
0.14422 | |
0.14453 | |
0.14471 | |
0.14492 | |
0.14302 | |
0.14331 | |
0.14276 | |
0.13893 | |
0.14600 | |
0.14610 | |
0.14611 | |
0.14609 | |
0.14545 | |
0.14263 | |
0.14105 | |
0.13901 | |
0.14001 | |
0.13721 | |
0.13663 | |
0.13690 | |
0.13645 | |
0.13620 | |
0.13514 | |
0.13513 | |
0.13454 | |
0.13317 | |
0.13303 | |
0.13218 | |
0.13281 | |
0.13384 | |
0.13358 | |
0.13442 | |
0.12993 | |
0.12913 | |
0.12918 | |
0.12725 | |
0.12681 | |
0.12728 | |
0.13230 | |
0.13527 | |
0.13624 | |
0.13800 | |
0.13774 | |
0.14148 | |
0.12781 | |
0.12947 | |
0.13413 | |
0.12288 | |
0.12016 | |
0.12025 | |
0.12041 | |
0.12005 | |
0.11995 | |
0.12044 | |
0.12000 | |
0.12019 | |
0.11988 | |
0.11999 | |
0.12013 | |
0.12026 | |
0.12006 | |
0.12039 | |
0.11995 | |
0.12023 | |
0.12030 | |
0.12028 | |
0.12024 | |
0.12031 | |
0.12003 | |
0.12035 | |
0.12005 | |
0.12002 | |
0.12016 | |
0.11998 | |
0.12046 | |
0.12045 | |
0.12027 | |
0.12038 | |
0.12035 | |
0.12030 | |
0.12019 | |
0.12013 | |
0.11973 | |
0.11986 | |
0.11917 | |
0.11846 | |
0.11830 | |
0.11870 | |
0.11878 | |
0.11877 | |
0.11836 | |
0.11865 | |
0.11836 | |
0.11866 | |
0.11848 | |
0.11854 | |
0.11857 | |
0.11857 | |
0.11820 | |
0.11852 | |
0.11852 | |
0.11865 | |
0.11852 | |
0.11870 | |
0.11862 | |
0.11845 | |
0.11845 | |
0.11866 | |
0.11828 | |
0.11836 | |
0.11862 | |
0.11861 | |
0.11863 | |
0.11826 | |
0.11855 | |
0.11846 | |
0.11845 | |
0.11882 | |
0.11852 | |
0.11850 | |
0.11836 | |
0.11815 | |
0.11839 | |
0.11779 | |
0.11765 | |
0.11776 | |
0.11783 | |
0.11778 | |
0.11782 | |
0.11790 | |
0.11775 | |
0.11778 | |
0.11766 | |
0.11798 | |
0.11805 | |
0.11810 | |
0.11779 | |
0.11778 | |
0.11865 | |
0.11824 | |
0.11851 | |
0.11792 | |
0.11884 | |
0.11900 | |
0.11876 | |
0.11869 | |
0.11822 | |
0.11839 | |
0.11835 | |
0.11729 | |
0.11711 | |
0.11754 | |
0.11659 | |
0.11735 | |
0.11742 | |
0.11788 | |
0.11877 | |
0.11799 | |
0.11739 | |
0.11947 | |
0.11986 | |
0.11908 | |
0.12041 | |
0.12035 | |
0.11740 | |
0.12028 | |
0.12051 | |
0.12014 | |
0.11915 | |
0.11950 | |
0.11909 | |
0.11866 | |
0.11839 | |
0.11833 | |
0.11814 | |
0.11854 | |
0.11800 | |
0.11821 | |
0.11816 | |
0.11840 | |
0.11889 | |
0.11945 | |
0.11882 | |
0.11985 | |
0.11972 | |
0.11850 | |
0.12010 | |
0.12035 | |
0.11973 | |
0.11901 | |
0.11773 | |
0.11816 | |
0.11793 | |
0.11717 | |
0.11742 | |
0.11732 | |
0.11727 | |
0.11711 | |
0.11637 | |
0.11782 | |
0.11843 | |
0.11758 | |
0.11781 | |
0.12003 | |
0.12016 | |
0.11966 | |
0.11976 | |
0.11987 | |
0.12082 | |
0.11894 | |
0.11845 | |
0.12016 | |
0.12037 | |
0.11926 | |
0.12471 | |
0.12415 | |
0.12464 | |
0.12368 | |
0.11783 | |
0.12615 | |
0.12716 | |
0.11827 | |
0.11881 | |
0.11793 | |
0.11619 | |
0.11680 | |
0.11661 | |
0.11575 | |
0.11615 | |
0.11732 | |
0.11864 | |
0.11864 | |
0.11669 | |
0.11708 | |
0.11845 | |
0.11917 | |
0.11847 | |
0.11552 | |
0.11649 | |
0.11700 | |
0.11678 | |
0.11470 | |
0.11627 | |
0.11560 | |
0.11495 | |
0.11521 | |
0.11413 | |
0.11429 | |
0.11298 | |
0.11297 | |
0.11301 | |
0.11191 | |
0.11415 | |
0.11569 | |
0.11807 | |
0.11711 | |
0.11839 | |
0.11914 | |
0.12187 | |
0.12081 | |
0.12245 | |
0.12233 | |
0.12292 | |
0.12363 | |
0.12120 | |
0.12255 | |
0.12162 | |
0.12203 | |
0.12414 | |
0.13756 | |
0.12264 | |
0.11828 | |
0.11524 | |
0.11559 | |
0.11280 | |
0.11149 | |
0.10764 | |
0.10739 | |
0.10709 | |
0.10771 | |
0.10631 | |
0.11060 | |
0.10313 | |
0.10059 | |
0.09866 | |
0.09471 | |
0.09186 | |
0.09365 | |
0.09094 | |
0.09051 | |
0.09284 | |
0.09149 | |
0.08967 | |
0.08854 | |
0.08687 | |
0.08503 | |
0.08423 | |
0.08294 | |
0.08330 | |
0.08419 | |
0.08476 | |
0.08587 | |
0.08676 | |
0.09039 | |
0.09151 | |
0.09121 | |
0.09118 | |
0.08855 | |
0.08735 | |
0.08779 | |
0.08728 | |
0.08763 | |
0.08619 | |
0.08595 | |
0.08469 | |
0.08419 | |
0.08399 | |
0.08156 | |
0.08199 | |
0.08121 | |
0.07933 | |
0.07939 | |
0.07843 | |
0.07659 | |
0.07477 | |
0.07366 | |
0.07245 | |
0.07279 | |
0.07176 | |
0.07016 | |
0.07009 | |
0.07067 | |
0.07016 | |
0.06628 | |
0.06517 | |
0.06417 | |
0.06281 | |
0.06246 | |
0.06172 | |
0.06120 | |
0.06089 | |
0.05771 | |
0.05717 | |
0.05706 | |
0.05734 | |
0.05647 | |
0.05569 | |
0.05544 | |
0.05568 | |
0.05486 | |
0.05420 | |
0.05361 | |
0.05346 | |
0.05526 | |
0.05574 | |
0.05558 | |
0.05508 | |
0.05543 | |
0.05429 | |
0.05368 | |
0.05325 | |
0.05233 | |
0.05006 | |
0.04929 | |
0.04795 | |
0.04698 | |
0.04631 | |
0.04642 | |
0.04490 | |
0.04517 | |
0.04373 | |
0.04348 | |
0.04328 | |
0.04217 | |
0.04151 | |
0.04076 | |
0.04031 | |
0.04012 | |
0.03963 | |
0.03953 | |
0.03939 | |
0.03930 | |
0.03930 | |
0.03915 | |
0.03854 | |
0.03841 | |
0.03833 | |
0.03790 | |
0.03744 | |
0.03688 | |
0.03685 | |
0.03651 | |
0.03602 | |
0.03559 | |
0.03537 | |
0.03528 | |
0.03500 | |
0.03480 | |
0.03417 | |
0.03400 | |
0.03368 | |
0.03334 | |
0.03307 | |
0.03264 | |
0.03222 | |
0.03186 | |
0.03174 | |
0.03149 | |
0.03101 | |
0.03079 | |
0.03046 | |
0.03012 | |
0.02997 | |
0.02967 | |
0.03053 | |
0.03017 | |
0.03025 | |
0.03002 | |
0.02975 | |
0.02995 | |
0.02978 | |
0.02974 | |
0.02971 | |
0.02954 | |
0.02932 | |
0.02938 | |
0.02940 | |
0.02931 | |
0.02939 | |
0.02929 | |
0.02927 | |
0.02920 | |
0.02919 | |
0.02891 | |
0.02896 | |
0.02900 | |
0.02899 | |
0.02896 | |
0.02769 | |
0.02781 | |
0.02746 | |
0.02755 | |
0.02772 | |
0.02774 | |
0.02789 | |
0.02779 | |
0.02887 | |
0.02905 | |
0.02933 | |
0.02899 | |
0.02904 | |
0.02894 | |
0.02910 | |
0.02933 | |
0.02928 | |
0.02950 | |
0.02889 | |
0.02917 | |
0.02881 | |
0.02903 | |
0.02869 | |
0.02878 | |
0.02865 | |
0.02859 | |
0.02875 | |
0.02859 | |
0.02874 | |
0.02876 | |
0.02871 | |
0.02875 | |
0.02880 | |
0.02877 | |
0.02876 | |
0.02878 | |
0.02845 | |
0.02834 | |
0.02866 | |
0.02861 | |
0.02860 | |
0.02878 | |
0.02884 | |
0.02873 | |
0.02837 | |
0.02828 | |
0.02800 | |
0.02805 | |
0.02764 | |
0.02783 | |
0.02784 | |
0.02779 | |
0.02780 | |
0.02767 | |
0.02767 | |
0.02741 | |
0.02756 | |
0.02722 | |
0.02718 | |
0.02713 | |
0.02736 | |
0.02754 | |
0.02788 | |
0.02786 | |
0.02802 | |
0.02811 | |
0.02819 | |
0.02797 | |
0.02845 | |
0.02878 | |
0.02897 | |
0.02910 | |
0.02922 | |
0.02931 | |
0.02923 | |
0.02947 | |
0.02962 | |
0.02954 | |
0.02957 | |
0.02957 | |
0.02965 | |
0.02953 | |
0.02974 | |
0.02960 | |
0.02962 | |
0.02954 | |
0.02958 | |
0.02952 | |
0.02937 | |
0.02937 | |
0.02926 | |
0.02934 | |
0.02939 | |
0.02924 | |
0.02928 | |
0.02923 | |
0.02914 | |
0.02923 | |
0.02923 | |
0.02922 | |
0.02902 | |
0.02891 | |
0.02898 | |
0.02924 | |
0.02922 | |
0.02904 | |
0.02918 | |
0.02909 | |
0.02894 | |
0.02886 | |
0.02920 | |
0.02906 | |
0.02926 | |
0.02937 | |
0.02920 | |
0.02917 | |
0.02938 | |
0.02940 | |
0.02946 | |
0.02962 | |
0.02953 | |
0.02967 | |
0.02947 | |
0.03041 | |
0.02984 | |
0.03002 | |
0.03079 | |
0.03044 | |
0.03069 | |
0.03060 | |
0.03052 | |
0.02905 | |
0.02965 | |
0.02966 | |
0.02968 | |
0.02985 | |
0.02966 | |
0.02956 | |
0.02937 | |
0.02946 | |
0.02965 | |
0.02964 | |
0.02984 | |
0.02979 | |
0.03122 | |
0.03130 | |
0.03137 | |
0.03129 | |
0.03120 | |
0.03125 | |
0.03122 | |
0.03111 | |
0.03128 | |
0.03136 | |
0.03111 | |
0.03081 | |
0.03148 | |
0.03070 | |
0.03078 | |
0.03066 | |
0.03039 | |
0.03036 | |
0.03035 | |
0.03039 | |
0.03034 | |
0.03039 | |
0.03038 | |
0.03043 | |
0.03046 | |
0.03037 | |
0.03046 | |
0.03031 | |
0.03047 | |
0.03051 | |
0.03087 | |
0.03054 | |
0.03011 | |
0.02899 | |
0.02904 | |
0.02907 | |
0.03024 | |
0.03008 | |
0.03005 | |
0.02975 | |
0.02939 | |
0.02920 | |
0.02894 | |
0.02913 | |
0.02896 | |
0.02866 | |
0.02824 | |
0.02788 | |
0.02776 | |
0.02890 | |
0.02876 | |
0.02883 | |
0.02881 | |
0.02858 | |
0.02850 | |
0.02752 | |
0.02829 | |
0.02731 | |
0.02794 | |
0.02752 | |
0.02727 | |
0.02706 | |
0.02593 | |
0.02586 | |
0.02521 | |
0.02614 | |
0.02481 | |
0.02536 | |
0.02451 | |
0.02580 | |
0.02596 | |
0.02607 | |
0.02505 | |
0.02623 | |
0.02630 | |
0.02647 | |
0.02716 | |
0.02694 | |
0.02705 | |
0.02696 | |
0.02706 | |
0.02698 | |
0.02704 | |
0.02708 | |
0.02685 | |
0.02613 | |
0.02704 | |
0.02709 | |
0.02707 | |
0.02612 | |
0.02712 | |
0.02613 | |
0.02600 | |
0.02604 | |
0.02586 | |
0.02608 | |
0.02711 | |
0.02685 | |
0.02702 | |
0.02693 | |
0.02545 | |
0.02638 | |
0.02639 | |
0.02611 | |
0.02606 | |
0.02600 | |
0.02468 | |
0.02519 | |
0.02522 | |
0.02520 | |
0.02557 | |
0.02571 | |
0.02573 | |
0.02689 | |
0.02702 | |
0.02804 | |
0.02860 | |
0.02887 | |
0.02836 | |
0.02828 | |
0.02834 | |
0.02825 | |
0.02834 | |
0.02830 | |
0.02829 | |
0.02732 | |
0.02863 | |
0.02841 | |
0.02841 | |
0.02841 | |
0.02841 | |
0.02838 | |
0.02843 | |
0.02856 | |
0.02841 | |
0.02840 | |
0.02842 | |
0.02848 | |
0.02848 | |
0.02848 | |
0.02884 | |
0.02849 | |
0.02849 | |
0.02849 | |
0.02854 | |
0.02865 | |
0.02874 | |
0.02895 | |
0.02881 | |
0.02892 | |
0.02876 | |
0.02851 | |
0.02764 | |
0.02812 | |
0.02763 | |
0.02808 | |
0.02802 | |
0.02882 | |
0.02887 | |
0.02825 | |
0.02898 | |
0.02909 | |
0.02909 | |
0.02915 | |
0.02916 | |
0.02918 | |
0.02921 | |
0.02860 | |
0.02865 | |
0.02864 | |
0.02876 | |
0.03087 | |
0.03087 | |
0.03087 | |
0.03013 | |
0.03087 | |
0.03015 | |
0.03088 | |
0.03065 | |
0.03088 | |
0.03014 | |
0.03020 | |
0.03095 | |
0.03053 | |
0.03027 | |
0.02994 | |
0.02983 | |
0.02983 | |
0.02973 | |
0.02831 | |
0.02859 | |
0.02850 | |
0.02830 | |
0.02802 | |
0.02695 | |
0.02666 | |
0.02639 | |
0.02594 | |
0.02592 | |
0.02579 | |
0.02571 | |
0.02533 | |
0.02494 | |
0.02467 | |
0.02452 | |
0.02452 | |
0.02397 | |
0.02389 | |
0.02382 | |
0.02368 | |
0.02303 | |
0.02294 | |
0.02239 | |
0.02218 | |
0.02125 | |
0.02071 | |
0.02027 | |
0.01997 | |
0.01985 | |
0.01940 | |
0.01957 | |
0.01884 | |
0.01823 | |
0.01784 | |
0.01744 | |
0.01713 | |
0.01662 | |
0.01629 | |
0.01588 | |
0.01597 | |
0.01540 | |
0.01516 | |
0.01487 | |
0.01465 | |
0.01456 | |
0.01422 | |
0.01415 | |
0.01396 | |
0.01394 | |
0.01359 | |
0.01349 | |
0.01356 | |
0.01329 | |
0.01327 | |
0.01334 | |
0.01328 | |
0.01322 | |
0.01324 | |
0.01335 | |
0.01325 | |
0.01315 | |
0.01321 | |
0.01321 | |
0.01322 | |
0.01337 | |
0.01335 | |
0.01324 | |
0.01323 | |
0.01326 | |
0.01340 | |
0.01341 | |
0.01354 | |
0.01349 | |
0.01360 | |
0.01348 | |
0.01363 | |
0.01395 | |
0.01398 | |
0.01402 | |
0.01415 | |
0.01476 | |
0.01523 | |
0.01520 | |
0.01528 | |
0.01531 | |
0.01540 | |
0.01558 | |
0.01568 | |
0.01570 | |
0.01605 | |
0.01604 | |
0.01622 | |
0.01622 | |
0.01622 | |
0.01627 | |
0.01691 | |
0.01684 | |
0.01684 | |
0.01684 | |
0.01684 | |
0.01660 | |
0.01689 | |
0.01660 | |
0.01660 | |
0.01632 | |
0.01633 | |
0.01632 | |
0.01632 | |
0.01632 | |
0.01632 |