Histórico Xelim somaliano / Franco de Madagascar
História das diárias SOS /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim somaliano = 39.8593428492 Franco de Madagascar
o mínimo em
1 Xelim somaliano = 0.0000019184 Franco de Madagascar
| Date | SOS/MGF |
|---|---|
| 0.0000020079 | |
| 0.0000020156 | |
| 0.0000020188 | |
| 0.0000020187 | |
| 0.0000020218 | |
| 38.0056235543 | |
| 37.8805667272 | |
| 38.0181798330 | |
| 37.9018513977 | |
| 37.9578375840 | |
| 37.9622089285 | |
| 37.6869721419 | |
| 37.8371932277 | |
| 37.6065561940 | |
| 37.5307910480 | |
| 37.6328215908 | |
| 37.3696234044 | |
| 37.5485010138 | |
| 37.5023645926 | |
| 37.4000014850 | |
| 37.3368460827 | |
| 37.8291752898 | |
| 37.8937265775 | |
| 37.7818312392 | |
| 37.8434484355 | |
| 37.6319134404 | |
| 37.5589320047 | |
| 37.5890287649 | |
| 37.4348607899 | |
| 37.3552249963 | |
| 37.3383643847 | |
| 37.2547280144 | |
| 37.7355449337 | |
| 37.7673798798 | |
| 37.5255509052 | |
| 37.5721631926 | |
| 37.6576595374 | |
| 37.6334489083 | |
| 37.8596844700 | |
| 37.9255842994 | |
| 38.0568610880 | |
| 37.8865430213 | |
| 37.9732136766 | |
| 37.9383169419 | |
| 37.7248002694 | |
| 37.7190108972 | |
| 37.8104939783 | |
| 37.5802080889 | |
| 37.5362677537 | |
| 37.4265328550 | |
| 37.5037571609 | |
| 37.4535660527 | |
| 37.4367718017 | |
| 37.8499637546 | |
| 37.6276992904 | |
| 37.6789527742 | |
| 37.7170132331 | |
| 37.7280359155 | |
| 37.4499319449 | |
| 37.6664886788 | |
| 37.4743219351 | |
| 37.2446646794 | |
| 37.4771370449 | |
| 37.7165397270 | |
| 37.7577710329 | |
| 37.7331808606 | |
| 37.5872992463 | |
| 38.1214333774 | |
| 38.4596180647 | |
| 38.0685625328 | |
| 37.8186825488 | |
| 37.4872914777 | |
| 38.1263949472 | |
| 38.7547144418 | |
| 38.7254664092 | |
| 38.7875176882 | |
| 38.5412310596 | |
| 38.6770665388 | |
| 39.2147366312 | |
| 39.2182152141 | |
| 39.2444649893 | |
| 39.5726921110 | |
| 39.8166022341 | |
| 39.6011085534 | |
| 39.1684288256 | |
| 39.5635374465 | |
| 39.3456448003 | |
| 39.4361528495 | |
| 39.3727198823 | |
| 39.2216964640 | |
| 39.0715990690 | |
| 39.1782990958 | |
| 39.4284786709 | |
| 39.0820368032 | |
| 38.9183016884 | |
| 38.6638562165 | |
| 38.7318688683 | |
| 38.7623462685 | |
| 38.5552022245 | |
| 38.4682146401 | |
| 38.1653925901 | |
| 38.1633595559 | |
| 38.0676323945 | |
| 38.2912079638 | |
| 38.2786911160 | |
| 38.1263616558 | |
| 38.2258535623 | |
| 38.5544482516 | |
| 38.5217093755 | |
| 38.9511721908 | |
| 38.7294657024 | |
| 38.7005722327 | |
| 38.9126853377 | |
| 39.3302194672 | |
| 39.2976978701 | |
| 39.2539978947 | |
| 39.1955229101 | |
| 38.6819442839 | |
| 38.8097715945 | |
| 38.7912498230 | |
| 39.0165535886 | |
| 38.9486138130 | |
| 39.0738720257 | |
| 39.0480817524 | |
| 39.2243495336 | |
| 38.7880491138 | |
| 39.1651071654 | |
| 38.8233698241 | |
| 38.6129349625 | |
| 38.5113776231 | |
| 38.7037299674 | |
| 38.7531047386 | |
| 38.8252758640 | |
| 38.8406955437 | |
| 38.8287597781 | |
| 38.8002727975 | |
| 38.7096929933 | |
| 38.5504472338 | |
| 38.5324269739 | |
| 38.1905225679 | |
| 38.2923948797 | |
| 38.4889441384 | |
| 38.7361034597 | |
| 38.7039412643 | |
| 38.5673540957 | |
| 38.6241659588 | |
| 38.9844363066 | |
| 39.0343386183 | |
| 39.2251604282 | |
| 38.9544107056 | |
| 39.2329346115 | |
| 39.1728443876 | |
| 39.4901349879 | |
| 39.3394387314 | |
| 39.1191760990 | |
| 38.9442026170 | |
| 38.9897196520 | |
| 38.8693995053 | |
| 38.8450453587 | |
| 38.8179423094 | |
| 38.5447722464 | |
| 38.5650482087 | |
| 38.5335128561 | |
| 38.1156618145 | |
| 38.4412886674 | |
| 38.6870739318 | |
| 38.7388402559 | |
| 38.7076632921 | |
| 38.8192439121 | |
| 38.6444269848 | |
| 38.8371596194 | |
| 38.5094288403 | |
| 38.6956156179 | |
| 38.5454156092 | |
| 38.5119742803 | |
| 38.5516695548 | |
| 38.6410215986 | |
| 37.5895036982 | |
| 37.5443193827 | |
| 37.4056242477 | |
| 37.4170277496 | |
| 37.4373860820 | |
| 37.7673451518 | |
| 37.4836632042 | |
| 37.6230609858 | |
| 38.9068908109 | |
| 39.3130002475 | |
| 39.0959396524 | |
| 38.9688639755 | |
| 38.6151435962 | |
| 38.4407350091 | |
| 38.5479083316 | |
| 38.5132620021 | |
| 37.8045934006 | |
| 37.5746972928 | |
| 37.3007173823 | |
| 37.3438086412 | |
| 37.1267627756 | |
| 36.4968642236 | |
| 37.1042683745 | |
| 36.4332776225 | |
| 36.3969659586 | |
| 35.8610254934 | |
| 36.1816065192 | |
| 36.0424084492 | |
| 36.0242319555 | |
| 36.3054697390 | |
| 35.8663911965 | |
| 36.1342423407 | |
| 36.1606683893 | |
| 35.5811755812 | |
| 34.9193287333 | |
| 35.0811929481 | |
| 34.9533323611 | |
| 34.9371906497 | |
| 34.5764075948 | |
| 34.5323407928 | |
| 34.4905794296 | |
| 34.1209691790 | |
| 34.1994482790 | |
| 34.2141258702 | |
| 34.3694294085 | |
| 34.3644329007 | |
| 34.5143840827 | |
| 34.2211101584 | |
| 34.2033527834 | |
| 34.2233178912 | |
| 33.8139525651 | |
| 34.2766391939 | |
| 33.9831411891 | |
| 34.1775522115 | |
| 33.8019558029 | |
| 34.0110686640 | |
| 33.9921547475 | |
| 33.7117498323 | |
| 33.9513339696 | |
| 33.9349357835 | |
| 33.7596977299 | |
| 33.7923557594 | |
| 33.9336066698 | |
| 33.9092369417 | |
| 34.2430211151 | |
| 34.2284346039 | |
| 33.8279064097 | |
| 33.6463065991 | |
| 33.4306084932 | |
| 33.3645600634 | |
| 33.4922674821 | |
| 33.4380989339 | |
| 33.3456913813 | |
| 33.4646119894 | |
| 32.8236188900 | |
| 32.7597226287 | |
| 32.9334279115 | |
| 32.5586918817 | |
| 32.5264761480 | |
| 32.7458527969 | |
| 32.6181269727 | |
| 32.3428234924 | |
| 32.4836242309 | |
| 32.1539872209 | |
| 33.3284282301 | |
| 32.6499957995 | |
| 32.0372457235 | |
| 32.2361043688 | |
| 32.0008639687 | |
| 32.1118819856 | |
| 32.1720939078 | |
| 32.0042740486 | |
| 32.1623801162 | |
| 31.9912719183 | |
| 32.2822172585 | |
| 32.2680779458 | |
| 32.4348982205 | |
| 32.4205908152 | |
| 32.6218300806 | |
| 32.0768921252 | |
| 32.2069368429 | |
| 32.0167050634 | |
| 32.2058613255 | |
| 32.1501044528 | |
| 31.4596616897 | |
| 32.3713764316 | |
| 32.3576522310 | |
| 32.3482775596 | |
| 32.5228178547 | |
| 33.2895042153 | |
| 32.5445636563 | |
| 31.6192463141 | |
| 31.8866028620 | |
| 31.9225762394 | |
| 32.2951503508 | |
| 33.9358919526 | |
| 33.5723902948 | |
| 33.3549898321 | |
| 33.3563909284 | |
| 33.4591705252 | |
| 33.6504543025 | |
| 33.2189651262 | |
| 32.9831527928 | |
| 33.1566915275 | |
| 32.8797900139 | |
| 32.6680033276 | |
| 32.7445666085 | |
| 32.4023625756 | |
| 32.5038905317 | |
| 32.2382841040 | |
| 32.5280126446 | |
| 32.2174107372 | |
| 32.4061766204 | |
| 32.4820517452 | |
| 32.7679476637 | |
| 32.6578291674 | |
| 32.8366506773 | |
| 32.5988133384 | |
| 32.4035657068 | |
| 31.9793928232 | |
| 32.2055351400 | |
| 32.4994649609 | |
| 32.3435752467 | |
| 32.5877682017 | |
| 32.5812102819 | |
| 32.5152406225 | |
| 31.8988237010 | |
| 31.9928076067 | |
| 31.6108218962 | |
| 31.7564607287 | |
| 32.2464617529 | |
| 31.4705147542 | |
| 31.2886601827 | |
| 31.4581885032 | |
| 31.6199988242 | |
| 31.4649396698 | |
| 31.3138865366 | |
| 31.0371985092 | |
| 31.0201236116 | |
| 31.1918967454 | |
| 31.6700497562 | |
| 30.8604581584 | |
| 30.7923073958 | |
| 30.7184790680 | |
| 30.8477052407 | |
| 30.8761741727 | |
| 30.7030497093 | |
| 30.7106248922 | |
| 31.5228442227 | |
| 31.7022681471 | |
| 31.2424954158 | |
| 31.1407119238 | |
| 30.8808211684 | |
| 31.1986446819 | |
| 31.0863541254 | |
| 31.6253938812 | |
| 31.9684322832 | |
| 31.9520049849 | |
| 31.7708577886 | |
| 31.4204732755 | |
| 31.5553958714 | |
| 31.6095710379 | |
| 31.4808280495 | |
| 30.9244900687 | |
| 30.8792109459 | |
| 30.7650222695 | |
| 30.7629489048 | |
| 30.9980545315 | |
| 30.6774198945 | |
| 30.7706527108 | |
| 30.5909121595 | |
| 31.0675133710 | |
| 31.1614308486 | |
| 31.2247416058 | |
| 30.7899490480 | |
| 30.6831371886 | |
| 30.8301100405 | |
| 30.7321140440 | |
| 30.2102702380 | |
| 30.4395812407 | |
| 30.8170527352 | |
| 30.9339366349 | |
| 30.3534433192 | |
| 30.0135310583 | |
| 30.1572437892 | |
| 30.4577843148 | |
| 29.9759958676 | |
| 30.4920251979 | |
| 30.7341949668 | |
| 29.7125795458 | |
| 30.1869146190 | |
| 31.0189659889 | |
| 30.7524955401 | |
| 29.8459303460 | |
| 29.8521118085 | |
| 29.9814978561 | |
| 30.2344403706 | |
| 30.0873313468 | |
| 30.9984424268 | |
| 31.1137277811 | |
| 30.5110178968 | |
| 29.9337564703 | |
| 29.6622063058 | |
| 29.7977513766 | |
| 29.8642608914 | |
| 29.6649335214 | |
| 28.2869502328 | |
| 28.3348938057 | |
| 28.2779473060 | |
| 28.2650520681 | |
| 28.2205715649 | |
| 28.3503413256 | |
| 28.1492849648 | |
| 28.1978315499 | |
| 28.7335169541 | |
| 28.0954645515 | |
| 28.0824987909 | |
| 28.3654158905 | |
| 28.2953337271 | |
| 28.3390725672 | |
| 28.2667724274 | |
| 28.2365254257 | |
| 28.3527089536 | |
| 28.3094293292 | |
| 28.4155732607 | |
| 27.9865307852 | |
| 27.8412689062 | |
| 28.0059965651 | |
| 27.6287455113 | |
| 27.6834285911 | |
| 27.5390400755 | |
| 27.4406133373 | |
| 27.6427372015 | |
| 27.3966514179 | |
| 27.1315509261 | |
| 26.5603461399 | |
| 26.0775539608 | |
| 26.7438749914 | |
| 27.0728349724 | |
| 27.2358651959 | |
| 27.4799052792 | |
| 27.4224030949 | |
| 27.6895146820 | |
| 27.5570597567 | |
| 27.7774815733 | |
| 27.6423456596 | |
| 27.8200571794 | |
| 27.1725403021 | |
| 27.6424193159 | |
| 27.5678289634 | |
| 27.5212405310 | |
| 27.3725205704 | |
| 27.4680884484 | |
| 26.4954222892 | |
| 26.4440335356 | |
| 26.2381739575 | |
| 26.4951006752 | |
| 26.1716522973 | |
| 25.5659513075 | |
| 25.3643810496 | |
| 25.5748947978 | |
| 25.4061443144 | |
| 25.9607616934 | |
| 25.8158533763 | |
| 25.4579173112 | |
| 25.3742179200 | |
| 25.1638980335 | |
| 25.4777646133 | |
| 25.7491307171 | |
| 26.0466317701 | |
| 26.7228065185 | |
| 27.7405453096 | |
| 27.4732108687 | |
| 26.8958991312 | |
| 27.7177776711 | |
| 26.4548164082 | |
| 27.1509121061 | |
| 27.5660889009 | |
| 27.4229847477 | |
| 27.6994990587 | |
| 27.6371047631 | |
| 28.4564548845 | |
| 27.4842190016 | |
| 26.9198152614 | |
| 26.7901135304 | |
| 27.5858309740 | |
| 26.9927843803 | |
| 27.1729626173 | |
| 27.5317737772 | |
| 27.4751770729 | |
| 27.4827619230 | |
| 27.4405038542 | |
| 27.9540807290 | |
| 28.9125457875 | |
| 28.9071378277 | |
| 30.0402902262 | |
| 29.7050011129 | |
| 29.9220457400 | |
| 29.7424183679 | |
| 28.4689117925 | |
| 29.4486297256 | |
| 30.1409083836 | |
| 25.8628660704 | |
| 25.6610180051 | |
| 25.6914635102 | |
| 25.5356359992 | |
| 25.5269703093 | |
| 25.2417162926 | |
| 25.0359581523 | |
| 24.9838471061 | |
| 25.2144663244 | |
| 25.1673764711 | |
| 25.3453314875 | |
| 24.9469166136 | |
| 25.1468423209 | |
| 25.4062846922 | |
| 25.7131667580 | |
| 25.5629407095 | |
| 26.3858044510 | |
| 26.3879911164 | |
| 27.5003575251 | |
| 27.4382589420 | |
| 28.0922575016 | |
| 27.8724178150 | |
| 27.3492208599 | |
| 27.2290662004 | |
| 26.6505253783 | |
| 26.3325152741 | |
| 25.9331620725 | |
| 26.1189807439 | |
| 26.2289318642 | |
| 25.9623241856 | |
| 25.9216743410 | |
| 26.1444513729 | |
| 26.3033057172 | |
| 25.8853574581 | |
| 26.0136955925 | |
| 26.1156090011 | |
| 26.2759238522 | |
| 25.6121212121 | |
| 25.6632843382 | |
| 25.7803902388 | |
| 26.0584095749 | |
| 26.1956374271 | |
| 25.6889876118 | |
| 25.7767854100 | |
| 25.7216363521 | |
| 25.6491571161 | |
| 25.9711103979 | |
| 28.8858028518 | |
| 26.2319894348 | |
| 26.2668761524 | |
| 26.2369075259 | |
| 26.4951271155 |