ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 39.8593 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 11.9999 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / SOS

Date SOS/MGF
37.8806
38.0182
37.9019
37.9578
37.9622
37.6870
37.8372
37.6066
37.5308
37.6328
37.3696
37.5485
37.5024
37.4000
37.3368
37.8292
37.8937
37.7818
37.8434
37.6319
37.5589
37.5890
37.4349
37.3552
37.3384
37.2547
37.7355
37.7674
37.5256
37.5722
37.6577
37.6334
37.8597
37.9256
38.0569
37.8865
37.9732
37.9383
37.7248
37.7190
37.8105
37.5802
37.5363
37.4265
37.5038
37.4536
37.4368
37.8500
37.6277
37.6790
37.7170
37.7280
37.4499
37.6665
37.4743
37.2447
37.4771
37.7165
37.7578
37.7332
37.5873
38.1214
38.4596
38.0686
37.8187
37.4873
38.1264
38.7547
38.7255
38.7875
38.5412
38.6771
39.2147
39.2182
39.2445
39.5727
39.8166
39.6011
39.1684
39.5635
39.3456
39.4362
39.3727
39.2217
39.0716
39.1783
39.4285
39.0820
38.9183
38.6639
38.7319
38.7623
38.5552
38.4682
38.1654
38.1634
38.0676
38.2912
38.2787
38.1264
38.2259
38.5544
38.5217
38.9512
38.7295
38.7006
38.9127
39.3302
39.2977
39.2540
39.1955
38.6819
38.8098
38.7912
39.0166
38.9486
39.0739
39.0481
39.2243
38.7880
39.1651
38.8234
38.6129
38.5114
38.7037
38.7531
38.8253
38.8407
38.8288
38.8003
38.7097
38.5504
38.5324
38.1905
38.2924
38.4889
38.7361
38.7039
38.5674
38.6242
38.9844
39.0343
39.2252
38.9544
39.2329
39.1728
39.4901
39.3394
39.1192
38.9442
38.9897
38.8694
38.8450
38.8179
38.5448
38.5650
38.5335
38.1157
38.4413
38.6871
38.7388
38.7077
38.8192
38.6444
38.8372
38.5094
38.6956
38.5454
38.5120
38.5517
38.6410
37.5895
37.5443
37.4056
37.4170
37.4374
37.7673
37.4837
37.6231
38.9069
39.3130
39.0959
38.9689
38.6151
38.4407
38.5479
38.5133
37.8046
37.5747
37.3007
37.3438
37.1268
36.4969
37.1043
36.4333
36.3970
35.8610
36.1816
36.0424
36.0242
36.3055
35.8664
36.1342
36.1607
35.5812
34.9193
35.0812
34.9533
34.9372
34.5764
34.5323
34.4906
34.1210
34.1994
34.2141
34.3694
34.3644
34.5144
34.2211
34.2034
34.2233
33.8140
34.2766
33.9831
34.1776
33.8020
34.0111
33.9922
33.7117
33.9513
33.9349
33.7597
33.7924
33.9336
33.9092
34.2430
34.2284
33.8279
33.6463
33.4306
33.3646
33.4923
33.4381
33.3457
33.4646
32.8236
32.7597
32.9334
32.5587
32.5265
32.7459
32.6181
32.3428
32.4836
32.1540
33.3284
32.6500
32.0372
32.2361
32.0009
32.1119
32.1721
32.0043
32.1624
31.9913
32.2822
32.2681
32.4349
32.4206
32.6218
32.0769
32.2069
32.0167
32.2059
32.1501
31.4597
32.3714
32.3577
32.3483
32.5228
33.2895
32.5446
31.6192
31.8866
31.9226
32.2952
33.9359
33.5724
33.3550
33.3564
33.4592
33.6505
33.2190
32.9832
33.1567
32.8798
32.6680
32.7446
32.4024
32.5039
32.2383
32.5280
32.2174
32.4062
32.4821
32.7679
32.6578
32.8367
32.5988
32.4036
31.9794
32.2055
32.4995
32.3436
32.5878
32.5812
32.5152
31.8988
31.9928
31.6108
31.7565
32.2465
31.4705
31.2887
31.4582
31.6200
31.4649
31.3139
31.0372
31.0201
31.1919
31.6700
30.8605
30.7923
30.7185
30.8477
30.8762
30.7030
30.7106
31.5228
31.7023
31.2425
31.1407
30.8808
31.1986
31.0864
31.6254
31.9684
31.9520
31.7709
31.4205
31.5554
31.6096
31.4808
30.9245
30.8792
30.7650
30.7629
30.9981
30.6774
30.7707
30.5909
31.0675
31.1614
31.2247
30.7899
30.6831
30.8301
30.7321
30.2103
30.4396
30.8171
30.9339
30.3534
30.0135
30.1572
30.4578
29.9760
30.4920
30.7342
29.7126
30.1869
31.0190
30.7525
29.8459
29.8521
29.9815
30.2344
30.0873
30.9984
31.1137
30.5110
29.9338
29.6622
29.7978
29.8643
29.6649
28.2870
28.3349
28.2779
28.2651
28.2206
28.3503
28.1493
28.1978
28.7335
28.0955
28.0825
28.3654
28.2953
28.3391
28.2668
28.2365
28.3527
28.3094
28.4156
27.9865
27.8413
28.0060
27.6287
27.6834
27.5390
27.4406
27.6427
27.3967
27.1316
26.5603
26.0776
26.7439
27.0728
27.2359
27.4799
27.4224
27.6895
27.5571
27.7775
27.6423
27.8201
27.1725
27.6424
27.5678
27.5212
27.3725
27.4681
26.4954
26.4440
26.2382
26.4951
26.1717
25.5660
25.3644
25.5749
25.4061
25.9608
25.8159
25.4579
25.3742
25.1639
25.4778
25.7491
26.0466
26.7228
27.7405
27.4732
26.8959
27.7178
26.4548
27.1509
27.5661
27.4230
27.6995
27.6371
28.4565
27.4842
26.9198
26.7901
27.5858
26.9928
27.1730
27.5318
27.4752
27.4828
27.4405
27.9541
28.9125
28.9071
30.0403
29.7050
29.9220
29.7424
28.4689
29.4486
30.1409
25.8629
25.6610
25.6915
25.5356
25.5270
25.2417
25.0360
24.9838
25.2145
25.1674
25.3453
24.9469
25.1468
25.4063
25.7132
25.5629
26.3858
26.3880
27.5004
27.4383
28.0923
27.8724
27.3492
27.2291
26.6505
26.3325
25.9332
26.1190
26.2289
25.9623
25.9217
26.1445
26.3033
25.8854
26.0137
26.1156
26.2759
25.6121
25.6633
25.7804
26.0584
26.1956
25.6890
25.7768
25.7216
25.6492
25.9711
28.8858
26.2320
26.2669
26.2369
26.4951