História das diárias SRD /AMD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 149.2819 Dram armênio
o mínimo em
1 Dólar surinamês = 9.6132 Dram armênio
história preço de AMD / SRD
| Date | SRD/AMD |
| | 9.7491 |
| | 9.7334 |
| | 9.7300 |
| | 9.8008 |
| | 9.8305 |
| | 9.8219 |
| | 9.8617 |
| | 9.8772 |
| | 9.9131 |
| | 9.8879 |
| | 9.8470 |
| | 9.9024 |
| | 9.9362 |
| | 9.9488 |
| | 9.9940 |
| | 10.0512 |
| | 10.0896 |
| | 10.0826 |
| | 10.0457 |
| | 10.0044 |
| | 9.9842 |
| | 9.9890 |
| | 9.9814 |
| | 9.9407 |
| | 9.9668 |
| | 9.9131 |
| | 9.8918 |
| | 9.9769 |
| | 9.9754 |
| | 9.9754 |
| | 9.9301 |
| | 9.8840 |
| | 9.8697 |
| | 9.8882 |
| | 9.9371 |
| | 9.8891 |
| | 9.9420 |
| | 9.8595 |
| | 9.6313 |
| | 9.6942 |
| | 9.8712 |
| | 9.9068 |
| | 10.1671 |
| | 10.0053 |
| | 9.7637 |
| | 9.7682 |
| | 9.8970 |
| | 9.9975 |
| | 10.1546 |
| | 10.2566 |
| | 10.3952 |
| | 10.4959 |
| | 10.4622 |
| | 10.3229 |
| | 10.3100 |
| | 10.3131 |
| | 9.9364 |
| | 9.8951 |
| | 10.2911 |
| | 10.3032 |
| | 10.4915 |
| | 10.5958 |
| | 10.7104 |
| | 10.5833 |
| | 10.5939 |
| | 10.5036 |
| | 10.6842 |
| | 10.6883 |
| | 10.6972 |
| | 10.7120 |
| | 10.8567 |
| | 11.0279 |
| | 11.0487 |
| | 11.1115 |
| | 11.2966 |
| | 11.3787 |
| | 11.2760 |
| | 11.3765 |
| | 11.3963 |
| | 11.3461 |
| | 11.4416 |
| | 11.2750 |
| | 11.2671 |
| | 11.1562 |
| | 11.3456 |
| | 11.2406 |
| | 10.9917 |
| | 10.9159 |
| | 11.0259 |
| | 11.0921 |
| | 11.3453 |
| | 11.6437 |
| | 12.0558 |
| | 12.2792 |
| | 12.5981 |
| | 12.7314 |
| | 13.0141 |
| | 13.3441 |
| | 13.3939 |
| | 13.4782 |
| | 13.5153 |
| | 13.4727 |
| | 13.5189 |
| | 13.4415 |
| | 13.2188 |
| | 13.0651 |
| | 12.8515 |
| | 12.5850 |
| | 12.6534 |
| | 12.3684 |
| | 12.2440 |
| | 12.0167 |
| | 12.0348 |
| | 11.9125 |
| | 11.9619 |
| | 11.6846 |
| | 11.4216 |
| | 11.3787 |
| | 11.3804 |
| | 11.1024 |
| | 11.2093 |
| | 11.2988 |
| | 11.4676 |
| | 11.3989 |
| | 11.4854 |
| | 11.5028 |
| | 11.2304 |
| | 11.1503 |
| | 11.1345 |
| | 11.0236 |
| | 11.0973 |
| | 10.9648 |
| | 11.0397 |
| | 11.0380 |
| | 10.9696 |
| | 10.8124 |
| | 10.7670 |
| | 10.7208 |
| | 10.5990 |
| | 10.5724 |
| | 10.5841 |
| | 10.5489 |
| | 10.5851 |
| | 10.5740 |
| | 10.5521 |
| | 10.6853 |
| | 10.3981 |
| | 10.1153 |
| | 10.0725 |
| | 9.9982 |
| | 10.0040 |
| | 10.0828 |
| | 10.0774 |
| | 10.1171 |
| | 10.0836 |
| | 10.0019 |
| | 10.0508 |
| | 10.3387 |
| | 10.2445 |
| | 10.4069 |
| | 10.2809 |
| | 10.2640 |
| | 10.2791 |
| | 10.2922 |
| | 10.3213 |
| | 10.3639 |
| | 10.4236 |
| | 10.3703 |
| | 10.4037 |
| | 10.3594 |
| | 10.4894 |
| | 11.4466 |
| | 11.5730 |
| | 11.5220 |
| | 11.7760 |
| | 12.1882 |
| | 12.2741 |
| | 12.3527 |
| | 12.3134 |
| | 12.5124 |
| | 12.4007 |
| | 12.4470 |
| | 12.4399 |
| | 12.4515 |
| | 12.5214 |
| | 12.3701 |
| | 12.6755 |
| | 12.8592 |
| | 13.1563 |
| | 13.3163 |
| | 13.8190 |
| | 14.1053 |
| | 14.1503 |
| | 14.5950 |
| | 14.0626 |
| | 15.0509 |
| | 14.9024 |
| | 15.1396 |
| | 15.6316 |
| | 16.2993 |
| | 16.4233 |
| | 16.6947 |
| | 17.1848 |
| | 16.7186 |
| | 17.2041 |
| | 18.3278 |
| | 18.3278 |
| | 18.1721 |
| | 18.9852 |
| | 19.2227 |
| | 19.3720 |
| | 20.4747 |
| | 21.2576 |
| | 21.6762 |
| | 21.6466 |
| | 22.1905 |
| | 21.7803 |
| | 22.5393 |
| | 23.5982 |
| | 24.8857 |
| | 24.4081 |
| | 23.5363 |
| | 23.1835 |
| | 23.6509 |
| | 23.3851 |
| | 23.1375 |
| | 22.7756 |
| | 22.6137 |
| | 22.7566 |
| | 22.7079 |
| | 25.3997 |
| | 22.8831 |
| | 23.0242 |
| | 22.8091 |
| | 22.4645 |
| | 22.1760 |
| | 22.1014 |
| | 22.1710 |
| | 22.2137 |
| | 22.1586 |
| | 22.3094 |
| | 22.3420 |
| | 22.8391 |
| | 23.1518 |
| | 22.9458 |
| | 23.0492 |
| | 23.0894 |
| | 23.1402 |
| | 22.9903 |
| | 22.9361 |
| | 22.9710 |
| | 22.8692 |
| | 22.9535 |
| | 23.3142 |
| | 23.7094 |
| | 23.7030 |
| | 24.3811 |
| | 24.1708 |
| | 24.7394 |
| | 36.7372 |
| | 36.7952 |
| | 36.7818 |
| | 36.9606 |
| | 36.8521 |
| | 36.7865 |
| | 36.8768 |
| | 36.8858 |
| | 37.6465 |
| | 37.3773 |
| | 37.3533 |
| | 37.2454 |
| | 37.2071 |
| | 36.9891 |
| | 37.0894 |
| | 36.9449 |
| | 36.9167 |
| | 36.8822 |
| | 36.7384 |
| | 36.7468 |
| | 36.9501 |
| | 36.9797 |
| | 36.9554 |
| | 36.9444 |
| | 34.0268 |
| | 34.0268 |
| | 34.0268 |
| | 34.0268 |
| | 34.0268 |
| | 34.0270 |
| | 34.0268 |
| | 34.0269 |
| | 34.0269 |
| | 34.0268 |
| | 34.0270 |
| | 34.0268 |
| | 34.0268 |
| | 64.5771 |
| | 64.5772 |
| | 64.5771 |
| | 64.5771 |
| | 64.5772 |
| | 64.5771 |
| | 64.5771 |
| | 64.5771 |
| | 64.5771 |
| | 64.5772 |
| | 64.5771 |
| | 64.5771 |
| | 64.5771 |
| | 64.5772 |
| | 64.7948 |
| | 64.6454 |
| | 64.8194 |
| | 64.8549 |
| | 65.2711 |
| | 65.2150 |
| | 64.6428 |
| | 64.5577 |
| | 64.9022 |
| | 66.4668 |
| | 67.2082 |
| | 66.6660 |
| | 65.7178 |
| | 65.3612 |
| | 64.2348 |
| | 64.1521 |
| | 64.1262 |
| | 64.1509 |
| | 64.1639 |
| | 64.1508 |
| | 64.1675 |
| | 64.3632 |
| | 64.1923 |
| | 64.2188 |
| | 64.2303 |
| | 64.1971 |
| | 64.0396 |
| | 64.1237 |
| | 64.1081 |
| | 64.0231 |
| | 64.0611 |
| | 64.0304 |
| | 63.8429 |
| | 63.7943 |
| | 63.9842 |
| | 63.9626 |
| | 63.8766 |
| | 64.0078 |
| | 63.8342 |
| | 63.8681 |
| | 63.8046 |
| | 63.8421 |
| | 63.8998 |
| | 63.8529 |
| | 63.8916 |
| | 63.7928 |
| | 63.8244 |
| | 63.8882 |
| | 63.9539 |
| | 63.8914 |
| | 64.1555 |
| | 63.9349 |
| | 64.0384 |
| | 64.3059 |
| | 64.4219 |
| | 64.3590 |
| | 64.3679 |
| | 64.5383 |
| | 64.5228 |
| | 64.5539 |
| | 64.7451 |
| | 65.0230 |
| | 65.2583 |
| | 65.2069 |
| | 65.2403 |
| | 65.3126 |
| | 65.5355 |
| | 65.7373 |
| | 65.5617 |
| | 65.3329 |
| | 65.7065 |
| | 65.3219 |
| | 65.1510 |
| | 65.0634 |
| | 65.2288 |
| | 65.0618 |
| | 65.0932 |
| | 64.8625 |
| | 64.9683 |
| | 64.9223 |
| | 65.0469 |
| | 65.0226 |
| | 65.1238 |
| | 65.4603 |
| | 65.4482 |
| | 65.1765 |
| | 64.9647 |
| | 65.1257 |
| | 65.1370 |
| | 64.9915 |
| | 64.6047 |
| | 65.1526 |
| | 65.1050 |
| | 64.8333 |
| | 64.6011 |
| | 64.8169 |
| | 64.8534 |
| | 64.5493 |
| | 64.4342 |
| | 64.5150 |
| | 64.3733 |
| | 64.7400 |
| | 64.5470 |
| | 64.5399 |
| | 64.8722 |
| | 64.5977 |
| | 64.8714 |
| | 64.8996 |
| | 64.6001 |
| | 64.9968 |
| | 65.1691 |
| | 64.9837 |
| | 64.2207 |
| | 64.7141 |
| | 64.1131 |
| | 64.3573 |
| | 64.1496 |
| | 64.0743 |
| | 64.3854 |
| | 64.3757 |
| | 64.4069 |
| | 64.3288 |
| | 64.7389 |
| | 64.3862 |
| | 64.4275 |
| | 64.6321 |
| | 64.7684 |
| | 65.0772 |
| | 64.7848 |
| | 64.3978 |
| | 64.6994 |
| | 64.9805 |
| | 65.0362 |
| | 65.1871 |
| | 65.0554 |
| | 65.3679 |
| | 65.1328 |
| | 64.7312 |
| | 64.7108 |
| | 64.6756 |
| | 64.2847 |
| | 64.3465 |
| | 64.3547 |
| | 64.2683 |
| | 64.5351 |
| | 64.4352 |
| | 64.1497 |
| | 64.0448 |
| | 64.3728 |
| | 64.4741 |
| | 63.6270 |
| | 64.2116 |
| | 63.9917 |
| | 64.0702 |
| | 64.1584 |
| | 63.8693 |
| | 64.3098 |
| | 64.2547 |
| | 64.0512 |
| | 64.0894 |
| | 63.9887 |
| | 64.5390 |
| | 65.2613 |
| | 64.6205 |
| | 63.5122 |
| | 64.6167 |
| | 64.4454 |
| | 64.3198 |
| | 64.6032 |
| | 64.4511 |
| | 64.8251 |
| | 64.9445 |
| | 64.7823 |
| | 64.8480 |
| | 65.1693 |
| | 64.6783 |
| | 64.9933 |
| | 65.1534 |
| | 65.3122 |
| | 65.0144 |
| | 66.0703 |
| | 65.4205 |
| | 65.8563 |
| | 65.7029 |
| | 65.1524 |
| | 65.9250 |
| | 66.1410 |
| | 66.1782 |
| | 66.9598 |
| | 67.8982 |
| | 68.6293 |
| | 66.9136 |
| | 64.2135 |
| | 62.3640 |
| | 61.2682 |
| | 62.0235 |
| | 63.9221 |
| | 67.1712 |
| | 64.1967 |
| | 66.1286 |
| | 66.1290 |
| | 66.5727 |
| | 67.3679 |
| | 66.9825 |
| | 67.6046 |
| | 67.2224 |
| | 67.4407 |
| | 67.6384 |
| | 67.9570 |
| | 73.6297 |
| | 73.6830 |
| | 76.0609 |
| | 78.1966 |
| | 79.3878 |
| | 86.3305 |
| | 86.4986 |
| | 85.4670 |
| | 85.8749 |
| | 91.8197 |
| | 101.9780 |
| | 120.4225 |
| | 122.2031 |
| | 122.7680 |
| | 122.6407 |
| | 123.0243 |
| | 123.9848 |
| | 123.9508 |
| | 123.5698 |
| | 122.3564 |
| | 121.9101 |
| | 121.0283 |
| | 121.1718 |
| | 120.8857 |
| | 121.4851 |
| | 121.6994 |
| | 122.3146 |
| | 129.0798 |
| | 126.4469 |
| | 137.0123 |
| | 146.7955 |
| | 145.7014 |
| | 143.8585 |
| | 143.1187 |
| | 143.8295 |
| | 143.9719 |
| | 144.0745 |
| | 144.0797 |
| | 146.1621 |
| | 147.7778 |
| | 147.8774 |
| | 147.2473 |
| | 145.9658 |
| | 145.6361 |
| | 145.7801 |
| | 145.6871 |
| | 145.3573 |
| | 146.3914 |
| | 145.5110 |
| | 144.1943 |
| | 144.0906 |
| | 144.1692 |
| | 144.7721 |
| | 145.1295 |
| | 144.2855 |
| | 144.3608 |
| | 145.6575 |
| | 145.0674 |
| | 145.3980 |
| | 144.4222 |
| | 144.1031 |
| | 142.7505 |
| | 144.2680 |
| | 143.5868 |
| | 143.1626 |
| | 146.1495 |
| | 146.1885 |
| | 145.9497 |
| | 145.8315 |
| | 146.0485 |
| | 143.6492 |
| | 143.0674 |
| | 143.9192 |
| | 145.2142 |
| | 142.5407 |
| | 144.2808 |
| | 143.6001 |
| | 139.0641 |
| | 142.7760 |
| | 137.6503 |
| | 133.1893 |
| | 131.0591 |
| | 126.5280 |
| | 125.2368 |
| | 124.2092 |
| | 123.7574 |
| | 123.7473 |
| | 124.2930 |
| | 123.1751 |
| | 123.3828 |
| | 124.4300 |
| | 124.5912 |
| | 124.8939 |
| | 123.4463 |
| | 125.3430 |
| | 123.8921 |
| | 124.4402 |
| | 125.1043 |
| | 124.0787 |
| | 123.9415 |
| | 124.1571 |
| | 124.2367 |
| | 124.1414 |
| | 124.6946 |
| | 125.3630 |
| | 125.5747 |
| | 125.8383 |
| | 125.8176 |
| | 125.8475 |
| | 125.6163 |
| | 128.2212 |
| | 126.8451 |
| | 127.6974 |
| | 127.6121 |
| | 127.4143 |
| | 126.4341 |
| | 126.7723 |
| | 127.0178 |
| | 126.8842 |
| | 126.9179 |
| | 126.5491 |
| | 126.4638 |
| | 126.0619 |
| | 125.3759 |
| | 123.9051 |
| | 123.5033 |
| | 123.5036 |
| | 122.2835 |
| | 124.3248 |
| | 124.4215 |
| | 124.4771 |
| | 124.6276 |
| | 124.2495 |
| | 124.4097 |
| | 124.5229 |
| | 124.6840 |
| | 124.5889 |
| | 124.5997 |
| | 124.6427 |
| | 125.3797 |
| | 124.6108 |
| | 124.5148 |
| | 124.6457 |
| | 125.8195 |
| | 126.1450 |
| | 124.7702 |
| | 124.5682 |
| | 124.9723 |
| | 124.9043 |
| | 126.1325 |
| | 126.5275 |
| | 126.3732 |
| | 126.1134 |
| | 126.5745 |
| | 126.3668 |
| | 127.5732 |
| | 127.8137 |
| | 127.7214 |
| | 128.1380 |
| | 128.2433 |
| | 127.7295 |
| | 127.9477 |
| | 127.0448 |
| | 126.3945 |
| | 128.1907 |
| | 128.5877 |
| | 128.4460 |
| | 128.6040 |
| | 128.0453 |
| | 127.3129 |
| | 126.1106 |
| | 125.2498 |
| | 124.5610 |
| | 123.9009 |
| | 124.0387 |
| | 124.1373 |
| | 123.5464 |
| | 123.8940 |
| | 124.0036 |
| | 123.2307 |
| | 122.9960 |
| | 123.4739 |
| | 124.0666 |
| | 124.0890 |
| | 123.8840 |
| | 123.8317 |
| | 124.3744 |
| | 124.9780 |
| | 123.8452 |
| | 123.6073 |
| | 123.9052 |
| | 124.2900 |
| | 124.0119 |
| | 123.8310 |
| | 123.8560 |
| | 124.6540 |
| | 125.3504 |
| | 124.7741 |
| | 124.5731 |
| | 125.5447 |
| | 126.1182 |
| | 124.8705 |
| | 123.9040 |
| | 122.1565 |
| | 122.6093 |
| | 126.7481 |
| | 125.7484 |
| | 128.2354 |
| | 126.4492 |
| | 125.6952 |
| | 124.4225 |
| | 124.4414 |
| | 121.7351 |
| | 120.4391 |
| | 120.1605 |
| | 119.5151 |
| | 120.0779 |
| | 120.3267 |
| | 119.8516 |
| | 118.6945 |
| | 119.1115 |
| | 118.6699 |
| | 119.2318 |
| | 118.9185 |
| | 119.2506 |
| | 118.5481 |
| | 118.7728 |
| | 118.9997 |
| | 118.0975 |
| | 118.4733 |
| | 119.2140 |
| | 117.9032 |
| | 118.2184 |
| | 117.5372 |
| | 117.0725 |
| | 116.9012 |
| | 117.3868 |
| | 117.8584 |
| | 118.2478 |
| | 118.1921 |
| | 117.0787 |
| | 115.8230 |
| | 116.2180 |
| | 114.5982 |
| | 114.7532 |
| | 115.0917 |
| | 113.4731 |
| | 114.4822 |
| | 113.8874 |
| | 113.6618 |
| | 112.3863 |
| | 112.0181 |
| | 113.1378 |
| | 112.3182 |
| | 111.0095 |
| | 112.5524 |
| | 112.0637 |
| | 113.3436 |
| | 113.4761 |
| | 114.5648 |
| | 114.9460 |
| | 114.9283 |
| | 115.7733 |
| | 116.2181 |
| | 115.3446 |
| | 113.8644 |
| | 114.7161 |
| | 113.0373 |
| | 114.7240 |
| | 115.9698 |
| | 114.4673 |
| | 113.8486 |
| | 112.3505 |
| | 112.9067 |
| | 112.2755 |
| | 111.6975 |
| | 111.7212 |
| | 111.6572 |
| | 111.2776 |
| | 111.3000 |
| | 110.8039 |
| | 135.2528 |
| | 134.6497 |
| | 133.9231 |
| | 133.9004 |
| | 133.2041 |
| | 132.6932 |
| | 132.6613 |
| | 132.9408 |
| | 132.5949 |
| | 133.2662 |
| | 133.7693 |
| | 133.9335 |
| | 131.9419 |
| | 132.4709 |
| | 133.0676 |
| | 133.1748 |
| | 133.3781 |
| | 133.6059 |
| | 133.9735 |
| | 133.7946 |
| | 134.4937 |
| | 133.9502 |
| | 134.8249 |
| | 135.5799 |
| | 134.5329 |
| | 135.8744 |
| | 135.2605 |
| | 133.8550 |
| | 135.9683 |
| | 135.6381 |
| | 136.0294 |
| | 136.8990 |
| | 137.8340 |
| | 139.1378 |
| | 139.8664 |
| | 141.8788 |
| | 130.0106 |
| | 140.4056 |
| | 140.4341 |
| | 145.5265 |
| | 145.7899 |
| | 145.7320 |
| | 147.3739 |
| | 139.8851 |
| | 141.6546 |
| | 139.4473 |
| | 139.8956 |
| | 139.9060 |
| | 140.7457 |
| | 140.3371 |
| | 139.3349 |
| | 138.5018 |
| | 139.2118 |
| | 139.1822 |
| | 139.0692 |
| | 138.7161 |
| | 137.4063 |
| | 137.7128 |
| | 141.0985 |
| | 141.8902 |
| | 142.0438 |
| | 142.5461 |
| | 142.7800 |
| | 142.7367 |
| | 142.3459 |
| | 141.7161 |
| | 142.6631 |
| | 142.4309 |
| | 141.7923 |
| | 142.2058 |
| | 138.9014 |
| | 139.1199 |
| | 139.1811 |
| | 138.0612 |
| | 138.4402 |
| | 137.1566 |
| | 136.6211 |
| | 136.7407 |
| | 133.5192 |
| | 133.1918 |
| | 133.6564 |
| | 131.6116 |
| | 131.2671 |
| | 132.9123 |
| | 134.3229 |
| | 134.7896 |
| | 134.6840 |
| | 135.4876 |
| | 136.1560 |
| | 135.6780 |
| | 135.7621 |
| | 135.5030 |
| | 135.4700 |
| | 136.4096 |
| | 135.4534 |
| | 133.6766 |
| | 134.8031 |
| | 134.8671 |
| | 111.1442 |
| | 111.4478 |
| | 111.5166 |
| | 111.1374 |
| | 111.3601 |
| | 110.6984 |
| | 111.0447 |
| | 111.2706 |
| | 111.2980 |
| | 109.5912 |
| | 112.6165 |
| | 113.5870 |
| | 112.1732 |
| | 112.2825 |
| | 109.9692 |
| | 111.1402 |
| | 113.1365 |
| | 112.6433 |
| | 110.8503 |
| | 112.3310 |
| | 111.4440 |
| | 111.8621 |
| | 111.5952 |
| | 110.1242 |
| | 110.3753 |
| | 109.9287 |
| | 109.2675 |
| | 109.9851 |
| | 111.7507 |
| | 109.5271 |
| | 109.6696 |
| | 109.5192 |
| | 109.5264 |
| | 109.8588 |
| | 109.5602 |
| | 109.6838 |
| | 111.2345 |
| | 111.3371 |
| | 111.0548 |
| | 111.1812 |
| | 111.2402 |
| | 109.2837 |
| | 109.2747 |
| | 112.0605 |
| | 111.5759 |
| | 112.6493 |
| | 112.4718 |
| | 109.2689 |