ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / แดรมอาร์เมเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /AMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 149.2819 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 9.9753 แดรมอาร์เมเนีย
| Date | SRD/AMD |
|---|---|
| 11.3787 | |
| 11.3804 | |
| 11.1024 | |
| 11.2093 | |
| 11.2988 | |
| 11.4676 | |
| 11.3989 | |
| 11.4854 | |
| 11.5028 | |
| 11.2304 | |
| 11.1503 | |
| 11.1345 | |
| 11.0236 | |
| 11.0973 | |
| 10.9648 | |
| 11.0397 | |
| 11.0380 | |
| 10.9696 | |
| 10.8124 | |
| 10.7670 | |
| 10.7208 | |
| 10.5990 | |
| 10.5724 | |
| 10.5841 | |
| 10.5489 | |
| 10.5851 | |
| 10.5740 | |
| 10.5521 | |
| 10.6853 | |
| 10.3981 | |
| 10.1153 | |
| 10.0725 | |
| 9.9982 | |
| 10.0040 | |
| 10.0828 | |
| 10.0774 | |
| 10.1171 | |
| 10.0836 | |
| 10.0019 | |
| 10.0508 | |
| 10.3387 | |
| 10.2445 | |
| 10.4069 | |
| 10.2809 | |
| 10.2640 | |
| 10.2791 | |
| 10.2922 | |
| 10.3213 | |
| 10.3639 | |
| 10.4236 | |
| 10.3703 | |
| 10.4037 | |
| 10.3594 | |
| 10.4894 | |
| 11.4466 | |
| 11.5730 | |
| 11.5220 | |
| 11.7760 | |
| 12.1882 | |
| 12.2741 | |
| 12.3527 | |
| 12.3134 | |
| 12.5124 | |
| 12.4007 | |
| 12.4470 | |
| 12.4399 | |
| 12.4515 | |
| 12.5214 | |
| 12.3701 | |
| 12.6755 | |
| 12.8592 | |
| 13.1563 | |
| 13.3163 | |
| 13.8190 | |
| 14.1053 | |
| 14.1503 | |
| 14.5950 | |
| 14.0626 | |
| 15.0509 | |
| 14.9024 | |
| 15.1396 | |
| 15.6316 | |
| 16.2993 | |
| 16.4233 | |
| 16.6947 | |
| 17.1848 | |
| 16.7186 | |
| 17.2041 | |
| 18.3278 | |
| 18.3278 | |
| 18.1721 | |
| 18.9852 | |
| 19.2227 | |
| 19.3720 | |
| 20.4747 | |
| 21.2576 | |
| 21.6762 | |
| 21.6466 | |
| 22.1905 | |
| 21.7803 | |
| 22.5393 | |
| 23.5982 | |
| 24.8857 | |
| 24.4081 | |
| 23.5363 | |
| 23.1835 | |
| 23.6509 | |
| 23.3851 | |
| 23.1375 | |
| 22.7756 | |
| 22.6137 | |
| 22.7566 | |
| 22.7079 | |
| 25.3997 | |
| 22.8831 | |
| 23.0242 | |
| 22.8091 | |
| 22.4645 | |
| 22.1760 | |
| 22.1014 | |
| 22.1710 | |
| 22.2137 | |
| 22.1586 | |
| 22.3094 | |
| 22.3420 | |
| 22.8391 | |
| 23.1518 | |
| 22.9458 | |
| 23.0492 | |
| 23.0894 | |
| 23.1402 | |
| 22.9903 | |
| 22.9361 | |
| 22.9710 | |
| 22.8692 | |
| 22.9535 | |
| 23.3142 | |
| 23.7094 | |
| 23.7030 | |
| 24.3811 | |
| 24.1708 | |
| 24.7394 | |
| 36.7372 | |
| 36.7952 | |
| 36.7818 | |
| 36.9606 | |
| 36.8521 | |
| 36.7865 | |
| 36.8768 | |
| 36.8858 | |
| 37.6465 | |
| 37.3773 | |
| 37.3533 | |
| 37.2454 | |
| 37.2071 | |
| 36.9891 | |
| 37.0894 | |
| 36.9449 | |
| 36.9167 | |
| 36.8822 | |
| 36.7384 | |
| 36.7468 | |
| 36.9501 | |
| 36.9797 | |
| 36.9554 | |
| 36.9444 | |
| 34.0268 | |
| 34.0268 | |
| 34.0268 | |
| 34.0268 | |
| 34.0268 | |
| 34.0270 | |
| 34.0268 | |
| 34.0269 | |
| 34.0269 | |
| 34.0268 | |
| 34.0270 | |
| 34.0268 | |
| 34.0268 | |
| 64.5771 | |
| 64.5772 | |
| 64.5771 | |
| 64.5771 | |
| 64.5772 | |
| 64.5771 | |
| 64.5771 | |
| 64.5771 | |
| 64.5771 | |
| 64.5772 | |
| 64.5771 | |
| 64.5771 | |
| 64.5771 | |
| 64.5772 | |
| 64.7948 | |
| 64.6454 | |
| 64.8194 | |
| 64.8549 | |
| 65.2711 | |
| 65.2150 | |
| 64.6428 | |
| 64.5577 | |
| 64.9022 | |
| 66.4668 | |
| 67.2082 | |
| 66.6660 | |
| 65.7178 | |
| 65.3612 | |
| 64.2348 | |
| 64.1521 | |
| 64.1262 | |
| 64.1509 | |
| 64.1639 | |
| 64.1508 | |
| 64.1675 | |
| 64.3632 | |
| 64.1923 | |
| 64.2188 | |
| 64.2303 | |
| 64.1971 | |
| 64.0396 | |
| 64.1237 | |
| 64.1081 | |
| 64.0231 | |
| 64.0611 | |
| 64.0304 | |
| 63.8429 | |
| 63.7943 | |
| 63.9842 | |
| 63.9626 | |
| 63.8766 | |
| 64.0078 | |
| 63.8342 | |
| 63.8681 | |
| 63.8046 | |
| 63.8421 | |
| 63.8998 | |
| 63.8529 | |
| 63.8916 | |
| 63.7928 | |
| 63.8244 | |
| 63.8882 | |
| 63.9539 | |
| 63.8914 | |
| 64.1555 | |
| 63.9349 | |
| 64.0384 | |
| 64.3059 | |
| 64.4219 | |
| 64.3590 | |
| 64.3679 | |
| 64.5383 | |
| 64.5228 | |
| 64.5539 | |
| 64.7451 | |
| 65.0230 | |
| 65.2583 | |
| 65.2069 | |
| 65.2403 | |
| 65.3126 | |
| 65.5355 | |
| 65.7373 | |
| 65.5617 | |
| 65.3329 | |
| 65.7065 | |
| 65.3219 | |
| 65.1510 | |
| 65.0634 | |
| 65.2288 | |
| 65.0618 | |
| 65.0932 | |
| 64.8625 | |
| 64.9683 | |
| 64.9223 | |
| 65.0469 | |
| 65.0226 | |
| 65.1238 | |
| 65.4603 | |
| 65.4482 | |
| 65.1765 | |
| 64.9647 | |
| 65.1257 | |
| 65.1370 | |
| 64.9915 | |
| 64.6047 | |
| 65.1526 | |
| 65.1050 | |
| 64.8333 | |
| 64.6011 | |
| 64.8169 | |
| 64.8534 | |
| 64.5493 | |
| 64.4342 | |
| 64.5150 | |
| 64.3733 | |
| 64.7400 | |
| 64.5470 | |
| 64.5399 | |
| 64.8722 | |
| 64.5977 | |
| 64.8714 | |
| 64.8996 | |
| 64.6001 | |
| 64.9968 | |
| 65.1691 | |
| 64.9837 | |
| 64.2207 | |
| 64.7141 | |
| 64.1131 | |
| 64.3573 | |
| 64.1496 | |
| 64.0743 | |
| 64.3854 | |
| 64.3757 | |
| 64.4069 | |
| 64.3288 | |
| 64.7389 | |
| 64.3862 | |
| 64.4275 | |
| 64.6321 | |
| 64.7684 | |
| 65.0772 | |
| 64.7848 | |
| 64.3978 | |
| 64.6994 | |
| 64.9805 | |
| 65.0362 | |
| 65.1871 | |
| 65.0554 | |
| 65.3679 | |
| 65.1328 | |
| 64.7312 | |
| 64.7108 | |
| 64.6756 | |
| 64.2847 | |
| 64.3465 | |
| 64.3547 | |
| 64.2683 | |
| 64.5351 | |
| 64.4352 | |
| 64.1497 | |
| 64.0448 | |
| 64.3728 | |
| 64.4741 | |
| 63.6270 | |
| 64.2116 | |
| 63.9917 | |
| 64.0702 | |
| 64.1584 | |
| 63.8693 | |
| 64.3098 | |
| 64.2547 | |
| 64.0512 | |
| 64.0894 | |
| 63.9887 | |
| 64.5390 | |
| 65.2613 | |
| 64.6205 | |
| 63.5122 | |
| 64.6167 | |
| 64.4454 | |
| 64.3198 | |
| 64.6032 | |
| 64.4511 | |
| 64.8251 | |
| 64.9445 | |
| 64.7823 | |
| 64.8480 | |
| 65.1693 | |
| 64.6783 | |
| 64.9933 | |
| 65.1534 | |
| 65.3122 | |
| 65.0144 | |
| 66.0703 | |
| 65.4205 | |
| 65.8563 | |
| 65.7029 | |
| 65.1524 | |
| 65.9250 | |
| 66.1410 | |
| 66.1782 | |
| 66.9598 | |
| 67.8982 | |
| 68.6293 | |
| 66.9136 | |
| 64.2135 | |
| 62.3640 | |
| 61.2682 | |
| 62.0235 | |
| 63.9221 | |
| 67.1712 | |
| 64.1967 | |
| 66.1286 | |
| 66.1290 | |
| 66.5727 | |
| 67.3679 | |
| 66.9825 | |
| 67.6046 | |
| 67.2224 | |
| 67.4407 | |
| 67.6384 | |
| 67.9570 | |
| 73.6297 | |
| 73.6830 | |
| 76.0609 | |
| 78.1966 | |
| 79.3878 | |
| 86.3305 | |
| 86.4986 | |
| 85.4670 | |
| 85.8749 | |
| 91.8197 | |
| 101.9780 | |
| 120.4225 | |
| 122.2031 | |
| 122.7680 | |
| 122.6407 | |
| 123.0243 | |
| 123.9848 | |
| 123.9508 | |
| 123.5698 | |
| 122.3564 | |
| 121.9101 | |
| 121.0283 | |
| 121.1718 | |
| 120.8857 | |
| 121.4851 | |
| 121.6994 | |
| 122.3146 | |
| 129.0798 | |
| 126.4469 | |
| 137.0123 | |
| 146.7955 | |
| 145.7014 | |
| 143.8585 | |
| 143.1187 | |
| 143.8295 | |
| 143.9719 | |
| 144.0745 | |
| 144.0797 | |
| 146.1621 | |
| 147.7778 | |
| 147.8774 | |
| 147.2473 | |
| 145.9658 | |
| 145.6361 | |
| 145.7801 | |
| 145.6871 | |
| 145.3573 | |
| 146.3914 | |
| 145.5110 | |
| 144.1943 | |
| 144.0906 | |
| 144.1692 | |
| 144.7721 | |
| 145.1295 | |
| 144.2855 | |
| 144.3608 | |
| 145.6575 | |
| 145.0674 | |
| 145.3980 | |
| 144.4222 | |
| 144.1031 | |
| 142.7505 | |
| 144.2680 | |
| 143.5868 | |
| 143.1626 | |
| 146.1495 | |
| 146.1885 | |
| 145.9497 | |
| 145.8315 | |
| 146.0485 | |
| 143.6492 | |
| 143.0674 | |
| 143.9192 | |
| 145.2142 | |
| 142.5407 | |
| 144.2808 | |
| 143.6001 | |
| 139.0641 | |
| 142.7760 | |
| 137.6503 | |
| 133.1893 | |
| 131.0591 | |
| 126.5280 | |
| 125.2368 | |
| 124.2092 | |
| 123.7574 | |
| 123.7473 | |
| 124.2930 | |
| 123.1751 | |
| 123.3828 | |
| 124.4300 | |
| 124.5912 | |
| 124.8939 | |
| 123.4463 | |
| 125.3430 | |
| 123.8921 | |
| 124.4402 | |
| 125.1043 | |
| 124.0787 | |
| 123.9415 | |
| 124.1571 | |
| 124.2367 | |
| 124.1414 | |
| 124.6946 | |
| 125.3630 | |
| 125.5747 | |
| 125.8383 | |
| 125.8176 | |
| 125.8475 | |
| 125.6163 | |
| 128.2212 | |
| 126.8451 | |
| 127.6974 | |
| 127.6121 | |
| 127.4143 | |
| 126.4341 | |
| 126.7723 | |
| 127.0178 | |
| 126.8842 | |
| 126.9179 | |
| 126.5491 | |
| 126.4638 | |
| 126.0619 | |
| 125.3759 | |
| 123.9051 | |
| 123.5033 | |
| 123.5036 | |
| 122.2835 | |
| 124.3248 | |
| 124.4215 | |
| 124.4771 | |
| 124.6276 | |
| 124.2495 | |
| 124.4097 | |
| 124.5229 | |
| 124.6840 | |
| 124.5889 | |
| 124.5997 | |
| 124.6427 | |
| 125.3797 | |
| 124.6108 | |
| 124.5148 | |
| 124.6457 | |
| 125.8195 | |
| 126.1450 | |
| 124.7702 | |
| 124.5682 | |
| 124.9723 | |
| 124.9043 | |
| 126.1325 | |
| 126.5275 | |
| 126.3732 | |
| 126.1134 | |
| 126.5745 | |
| 126.3668 | |
| 127.5732 | |
| 127.8137 | |
| 127.7214 | |
| 128.1380 | |
| 128.2433 | |
| 127.7295 | |
| 127.9477 | |
| 127.0448 | |
| 126.3945 | |
| 128.1907 | |
| 128.5877 | |
| 128.4460 | |
| 128.6040 | |
| 128.0453 | |
| 127.3129 | |
| 126.1106 | |
| 125.2498 | |
| 124.5610 | |
| 123.9009 | |
| 124.0387 | |
| 124.1373 | |
| 123.5464 | |
| 123.8940 | |
| 124.0036 | |
| 123.2307 | |
| 122.9960 | |
| 123.4739 | |
| 124.0666 | |
| 124.0890 | |
| 123.8840 | |
| 123.8317 | |
| 124.3744 | |
| 124.9780 | |
| 123.8452 | |
| 123.6073 | |
| 123.9052 | |
| 124.2900 | |
| 124.0119 | |
| 123.8310 | |
| 123.8560 | |
| 124.6540 | |
| 125.3504 | |
| 124.7741 | |
| 124.5731 | |
| 125.5447 | |
| 126.1182 | |
| 124.8705 | |
| 123.9040 | |
| 122.1565 | |
| 122.6093 | |
| 126.7481 | |
| 125.7484 | |
| 128.2354 | |
| 126.4492 | |
| 125.6952 | |
| 124.4225 | |
| 124.4414 | |
| 121.7351 | |
| 120.4391 | |
| 120.1605 | |
| 119.5151 | |
| 120.0779 | |
| 120.3267 | |
| 119.8516 | |
| 118.6945 | |
| 119.1115 | |
| 118.6699 | |
| 119.2318 | |
| 118.9185 | |
| 119.2506 | |
| 118.5481 | |
| 118.7728 | |
| 118.9997 | |
| 118.0975 | |
| 118.4733 | |
| 119.2140 | |
| 117.9032 | |
| 118.2184 | |
| 117.5372 | |
| 117.0725 | |
| 116.9012 | |
| 117.3868 | |
| 117.8584 | |
| 118.2478 | |
| 118.1921 | |
| 117.0787 | |
| 115.8230 | |
| 116.2180 | |
| 114.5982 | |
| 114.7532 | |
| 115.0917 | |
| 113.4731 | |
| 114.4822 | |
| 113.8874 | |
| 113.6618 | |
| 112.3863 | |
| 112.0181 | |
| 113.1378 | |
| 112.3182 | |
| 111.0095 | |
| 112.5524 | |
| 112.0637 | |
| 113.3436 | |
| 113.4761 | |
| 114.5648 | |
| 114.9460 | |
| 114.9283 | |
| 115.7733 | |
| 116.2181 | |
| 115.3446 | |
| 113.8644 | |
| 114.7161 | |
| 113.0373 | |
| 114.7240 | |
| 115.9698 | |
| 114.4673 | |
| 113.8486 | |
| 112.3505 | |
| 112.9067 | |
| 112.2755 | |
| 111.6975 | |
| 111.7212 | |
| 111.6572 | |
| 111.2776 | |
| 111.3000 | |
| 110.8039 | |
| 135.2528 | |
| 134.6497 | |
| 133.9231 | |
| 133.9004 | |
| 133.2041 | |
| 132.6932 | |
| 132.6613 | |
| 132.9408 | |
| 132.5949 | |
| 133.2662 | |
| 133.7693 | |
| 133.9335 | |
| 131.9419 | |
| 132.4709 | |
| 133.0676 | |
| 133.1748 | |
| 133.3781 | |
| 133.6059 | |
| 133.9735 | |
| 133.7946 | |
| 134.4937 | |
| 133.9502 | |
| 134.8249 | |
| 135.5799 | |
| 134.5329 | |
| 135.8744 | |
| 135.2605 | |
| 133.8550 | |
| 135.9683 | |
| 135.6381 | |
| 136.0294 | |
| 136.8990 | |
| 137.8340 | |
| 139.1378 | |
| 139.8664 | |
| 141.8788 | |
| 130.0106 | |
| 140.4056 | |
| 140.4341 | |
| 145.5265 | |
| 145.7899 | |
| 145.7320 | |
| 147.3739 | |
| 139.8851 | |
| 141.6546 | |
| 139.4473 | |
| 139.8956 | |
| 139.9060 | |
| 140.7457 | |
| 140.3371 | |
| 139.3349 | |
| 138.5018 | |
| 139.2118 | |
| 139.1822 | |
| 139.0692 | |
| 138.7161 | |
| 137.4063 | |
| 137.7128 | |
| 141.0985 | |
| 141.8902 | |
| 142.0438 | |
| 142.5461 | |
| 142.7800 | |
| 142.7367 | |
| 142.3459 | |
| 141.7161 | |
| 142.6631 | |
| 142.4309 | |
| 141.7923 | |
| 142.2058 | |
| 138.9014 | |
| 139.1199 | |
| 139.1811 | |
| 138.0612 | |
| 138.4402 | |
| 137.1566 | |
| 136.6211 | |
| 136.7407 | |
| 133.5192 | |
| 133.1918 | |
| 133.6564 | |
| 131.6116 | |
| 131.2671 | |
| 132.9123 | |
| 134.3229 | |
| 134.7896 | |
| 134.6840 | |
| 135.4876 | |
| 136.1560 | |
| 135.6780 | |
| 135.7621 | |
| 135.5030 | |
| 135.4700 | |
| 136.4096 | |
| 135.4534 | |
| 133.6766 | |
| 134.8031 | |
| 134.8671 | |
| 111.1442 | |
| 111.4478 | |
| 111.5166 | |
| 111.1374 | |
| 111.3601 | |
| 110.6984 | |
| 111.0447 | |
| 111.2706 | |
| 111.2980 | |
| 109.5912 | |
| 112.6165 | |
| 113.5870 | |
| 112.1732 | |
| 112.2825 | |
| 109.9692 | |
| 111.1402 | |
| 113.1365 | |
| 112.6433 | |
| 110.8503 | |
| 112.3310 | |
| 111.4440 | |
| 111.8621 | |
| 111.5952 | |
| 110.1242 | |
| 110.3753 | |
| 109.9287 | |
| 109.2675 | |
| 109.9851 | |
| 111.7507 | |
| 109.5271 | |
| 109.6696 | |
| 109.5192 | |
| 109.5264 | |
| 109.8588 | |
| 109.5602 | |
| 109.6838 | |
| 111.2345 | |
| 111.3371 | |
| 111.0548 | |
| 111.1812 | |
| 111.2402 | |
| 109.2837 | |
| 109.2747 | |
| 112.0605 | |
| 111.5759 | |
| 112.6493 | |
| 112.4718 | |
| 109.2689 |