História das diárias SRD /BZD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 0.74163 Dólar belizenho
o mínimo em
1 Dólar surinamês = 0.05222 Dólar belizenho
história preço de BZD / SRD
Date | SRD/BZD |
| 0.05933 |
| 0.05855 |
| 0.05781 |
| 0.05761 |
| 0.05742 |
| 0.05751 |
| 0.05742 |
| 0.05702 |
| 0.05732 |
| 0.05704 |
| 0.05575 |
| 0.05536 |
| 0.05525 |
| 0.05479 |
| 0.05530 |
| 0.05465 |
| 0.05502 |
| 0.05501 |
| 0.05466 |
| 0.05377 |
| 0.05382 |
| 0.05364 |
| 0.05312 |
| 0.05296 |
| 0.05298 |
| 0.05287 |
| 0.05301 |
| 0.05303 |
| 0.05297 |
| 0.05295 |
| 0.05278 |
| 0.05269 |
| 0.05270 |
| 0.05232 |
| 0.05226 |
| 0.05266 |
| 0.05262 |
| 0.05272 |
| 0.05244 |
| 0.05222 |
| 0.05242 |
| 0.05340 |
| 0.05333 |
| 0.05421 |
| 0.05355 |
| 0.05354 |
| 0.05362 |
| 0.05391 |
| 0.05403 |
| 0.05406 |
| 0.05424 |
| 0.05382 |
| 0.05393 |
| 0.05389 |
| 0.05450 |
| 0.05908 |
| 0.06006 |
| 0.05947 |
| 0.06041 |
| 0.06232 |
| 0.06237 |
| 0.06287 |
| 0.06268 |
| 0.06364 |
| 0.06336 |
| 0.06375 |
| 0.06367 |
| 0.06360 |
| 0.06378 |
| 0.06304 |
| 0.06460 |
| 0.06554 |
| 0.06701 |
| 0.06786 |
| 0.06885 |
| 0.07032 |
| 0.07069 |
| 0.07302 |
| 0.07018 |
| 0.07334 |
| 0.07208 |
| 0.07529 |
| 0.07811 |
| 0.08135 |
| 0.08233 |
| 0.08328 |
| 0.08534 |
| 0.08288 |
| 0.08470 |
| 0.08911 |
| 0.08986 |
| 0.09031 |
| 0.09092 |
| 0.09219 |
| 0.09238 |
| 0.09331 |
| 0.09561 |
| 0.09588 |
| 0.09605 |
| 0.09651 |
| 0.09685 |
| 0.09722 |
| 0.09734 |
| 0.09723 |
| 0.09779 |
| 0.09858 |
| 0.09735 |
| 0.09932 |
| 0.09764 |
| 0.09656 |
| 0.09556 |
| 0.09477 |
| 0.09487 |
| 0.09550 |
| 0.10396 |
| 0.09364 |
| 0.09359 |
| 0.09359 |
| 0.09370 |
| 0.09373 |
| 0.09367 |
| 0.09373 |
| 0.09322 |
| 0.09387 |
| 0.09407 |
| 0.09417 |
| 0.09414 |
| 0.09488 |
| 0.09409 |
| 0.09433 |
| 0.09432 |
| 0.09464 |
| 0.09418 |
| 0.09392 |
| 0.09405 |
| 0.09415 |
| 0.09489 |
| 0.09445 |
| 0.09591 |
| 0.09643 |
| 0.09671 |
| 0.09412 |
| 0.09591 |
| 0.14240 |
| 0.14243 |
| 0.14243 |
| 0.14244 |
| 0.14245 |
| 0.14241 |
| 0.14243 |
| 0.14273 |
| 0.14243 |
| 0.14226 |
| 0.14248 |
| 0.14242 |
| 0.14235 |
| 0.14247 |
| 0.14241 |
| 0.14241 |
| 0.14249 |
| 0.14242 |
| 0.14236 |
| 0.14243 |
| 0.14244 |
| 0.14248 |
| 0.14235 |
| 0.14242 |
| 0.14231 |
| 0.14244 |
| 0.14247 |
| 0.14244 |
| 0.14246 |
| 0.14223 |
| 0.14251 |
| 0.14243 |
| 0.14164 |
| 0.14241 |
| 0.14243 |
| 0.14238 |
| 0.14239 |
| 0.27040 |
| 0.27030 |
| 0.27028 |
| 0.27005 |
| 0.27034 |
| 0.26884 |
| 0.27025 |
| 0.27008 |
| 0.27033 |
| 0.27000 |
| 0.27025 |
| 0.27027 |
| 0.27047 |
| 0.27028 |
| 0.27037 |
| 0.27023 |
| 0.27018 |
| 0.27033 |
| 0.27033 |
| 0.27031 |
| 0.27022 |
| 0.27036 |
| 0.27033 |
| 0.26587 |
| 0.27026 |
| 0.27024 |
| 0.26751 |
| 0.26931 |
| 0.26969 |
| 0.27010 |
| 0.27028 |
| 0.27023 |
| 0.27029 |
| 0.27024 |
| 0.27030 |
| 0.27028 |
| 0.27028 |
| 0.27037 |
| 0.27029 |
| 0.27029 |
| 0.27025 |
| 0.27026 |
| 0.27034 |
| 0.27026 |
| 0.27028 |
| 0.27002 |
| 0.27024 |
| 0.26944 |
| 0.27024 |
| 0.27034 |
| 0.27017 |
| 0.27082 |
| 0.27044 |
| 0.27019 |
| 0.26976 |
| 0.27018 |
| 0.27031 |
| 0.27023 |
| 0.27033 |
| 0.27021 |
| 0.27041 |
| 0.27028 |
| 0.27031 |
| 0.27027 |
| 0.27137 |
| 0.27018 |
| 0.27028 |
| 0.27025 |
| 0.27025 |
| 0.27027 |
| 0.27027 |
| 0.27029 |
| 0.27026 |
| 0.27024 |
| 0.27051 |
| 0.27025 |
| 0.27027 |
| 0.26817 |
| 0.27008 |
| 0.27030 |
| 0.27021 |
| 0.27001 |
| 0.27030 |
| 0.27030 |
| 0.26953 |
| 0.27027 |
| 0.26945 |
| 0.27041 |
| 0.27027 |
| 0.27027 |
| 0.27039 |
| 0.27043 |
| 0.27030 |
| 0.27015 |
| 0.27035 |
| 0.27024 |
| 0.27027 |
| 0.27017 |
| 0.26962 |
| 0.26950 |
| 0.26946 |
| 0.26963 |
| 0.26956 |
| 0.26949 |
| 0.26982 |
| 0.26962 |
| 0.26965 |
| 0.26953 |
| 0.26941 |
| 0.26940 |
| 0.26954 |
| 0.26947 |
| 0.26936 |
| 0.26949 |
| 0.26942 |
| 0.26941 |
| 0.26912 |
| 0.26878 |
| 0.26913 |
| 0.26899 |
| 0.26973 |
| 0.26923 |
| 0.26924 |
| 0.26903 |
| 0.26912 |
| 0.26933 |
| 0.26920 |
| 0.26910 |
| 0.26809 |
| 0.26939 |
| 0.26893 |
| 0.26835 |
| 0.26910 |
| 0.26914 |
| 0.26920 |
| 0.26914 |
| 0.26930 |
| 0.26926 |
| 0.26903 |
| 0.26953 |
| 0.26927 |
| 0.26992 |
| 0.26912 |
| 0.26903 |
| 0.26974 |
| 0.26997 |
| 0.26966 |
| 0.27072 |
| 0.27083 |
| 0.26954 |
| 0.26938 |
| 0.26954 |
| 0.26976 |
| 0.27072 |
| 0.27075 |
| 0.27132 |
| 0.27167 |
| 0.27105 |
| 0.27231 |
| 0.27127 |
| 0.27010 |
| 0.27086 |
| 0.27142 |
| 0.27107 |
| 0.26781 |
| 0.27044 |
| 0.26916 |
| 0.26829 |
| 0.26811 |
| 0.26728 |
| 0.26726 |
| 0.26768 |
| 0.26706 |
| 0.26716 |
| 0.26641 |
| 0.26880 |
| 0.27020 |
| 0.26845 |
| 0.26842 |
| 0.26841 |
| 0.26804 |
| 0.26806 |
| 0.26840 |
| 0.26840 |
| 0.26840 |
| 0.26876 |
| 0.26839 |
| 0.26842 |
| 0.26877 |
| 0.26877 |
| 0.27079 |
| 0.26982 |
| 0.26887 |
| 0.26963 |
| 0.27036 |
| 0.27110 |
| 0.27183 |
| 0.27183 |
| 0.27258 |
| 0.27521 |
| 0.27559 |
| 0.27598 |
| 0.27945 |
| 0.28626 |
| 0.28791 |
| 0.28103 |
| 0.27000 |
| 0.26220 |
| 0.25847 |
| 0.26186 |
| 0.26891 |
| 0.28261 |
| 0.27073 |
| 0.27867 |
| 0.27790 |
| 0.27960 |
| 0.28261 |
| 0.28064 |
| 0.28348 |
| 0.28171 |
| 0.28328 |
| 0.28558 |
| 0.28450 |
| 0.30869 |
| 0.30852 |
| 0.31918 |
| 0.32841 |
| 0.33114 |
| 0.35981 |
| 0.36026 |
| 0.35498 |
| 0.35552 |
| 0.37911 |
| 0.42133 |
| 0.49899 |
| 0.50264 |
| 0.49969 |
| 0.49946 |
| 0.49979 |
| 0.49986 |
| 0.49934 |
| 0.50222 |
| 0.49962 |
| 0.49967 |
| 0.50026 |
| 0.49888 |
| 0.49904 |
| 0.50454 |
| 0.50328 |
| 0.50384 |
| 0.53061 |
| 0.52413 |
| 0.56709 |
| 0.60719 |
| 0.60803 |
| 0.60690 |
| 0.60854 |
| 0.60695 |
| 0.60676 |
| 0.60684 |
| 0.60512 |
| 0.60771 |
| 0.61093 |
| 0.60778 |
| 0.60780 |
| 0.60853 |
| 0.61471 |
| 0.61381 |
| 0.61396 |
| 0.61208 |
| 0.61254 |
| 0.61233 |
| 0.61243 |
| 0.61327 |
| 0.61296 |
| 0.61219 |
| 0.60988 |
| 0.60309 |
| 0.60306 |
| 0.60314 |
| 0.60307 |
| 0.60737 |
| 0.60890 |
| 0.60868 |
| 0.60009 |
| 0.60645 |
| 0.60852 |
| 0.59943 |
| 0.60811 |
| 0.60869 |
| 0.60906 |
| 0.60855 |
| 0.60937 |
| 0.59969 |
| 0.60042 |
| 0.60772 |
| 0.60745 |
| 0.59924 |
| 0.60758 |
| 0.60821 |
| 0.60630 |
| 0.60772 |
| 0.60738 |
| 0.60900 |
| 0.60847 |
| 0.60775 |
| 0.60452 |
| 0.60484 |
| 0.60408 |
| 0.60394 |
| 0.60176 |
| 0.60026 |
| 0.60346 |
| 0.60927 |
| 0.60676 |
| 0.60901 |
| 0.59997 |
| 0.60722 |
| 0.60021 |
| 0.59958 |
| 0.60887 |
| 0.60404 |
| 0.60251 |
| 0.60397 |
| 0.60302 |
| 0.60288 |
| 0.60386 |
| 0.60219 |
| 0.60332 |
| 0.60400 |
| 0.60399 |
| 0.60725 |
| 0.60650 |
| 0.61807 |
| 0.61252 |
| 0.61671 |
| 0.61261 |
| 0.61334 |
| 0.61055 |
| 0.60755 |
| 0.60736 |
| 0.60729 |
| 0.60812 |
| 0.60827 |
| 0.60660 |
| 0.60762 |
| 0.60692 |
| 0.60696 |
| 0.60690 |
| 0.60584 |
| 0.60556 |
| 0.60799 |
| 0.60683 |
| 0.60736 |
| 0.60611 |
| 0.60735 |
| 0.60663 |
| 0.60691 |
| 0.60946 |
| 0.60745 |
| 0.60382 |
| 0.60604 |
| 0.60754 |
| 0.60402 |
| 0.60307 |
| 0.60613 |
| 0.60612 |
| 0.60006 |
| 0.60641 |
| 0.60140 |
| 0.60706 |
| 0.60574 |
| 0.60192 |
| 0.60267 |
| 0.60275 |
| 0.61438 |
| 0.61586 |
| 0.61153 |
| 0.60853 |
| 0.61134 |
| 0.60727 |
| 0.60620 |
| 0.61726 |
| 0.61525 |
| 0.61372 |
| 0.61293 |
| 0.60578 |
| 0.60748 |
| 0.61698 |
| 0.61573 |
| 0.60235 |
| 0.61564 |
| 0.60152 |
| 0.60116 |
| 0.60702 |
| 0.61858 |
| 0.61229 |
| 0.60704 |
| 0.60507 |
| 0.60208 |
| 0.60450 |
| 0.60665 |
| 0.60111 |
| 0.60749 |
| 0.61012 |
| 0.60431 |
| 0.60729 |
| 0.60589 |
| 0.60631 |
| 0.60900 |
| 0.60779 |
| 0.60384 |
| 0.60583 |
| 0.61038 |
| 0.59711 |
| 0.59157 |
| 0.58944 |
| 0.57414 |
| 0.57728 |
| 0.59604 |
| 0.57665 |
| 0.58988 |
| 0.57623 |
| 0.59160 |
| 0.57555 |
| 0.57658 |
| 0.57899 |
| 0.57804 |
| 0.60036 |
| 0.59625 |
| 0.59746 |
| 0.59635 |
| 0.59630 |
| 0.59864 |
| 0.59653 |
| 0.59751 |
| 0.59749 |
| 0.59955 |
| 0.59643 |
| 0.59864 |
| 0.60233 |
| 0.60222 |
| 0.59886 |
| 0.60233 |
| 0.59744 |
| 0.59859 |
| 0.59867 |
| 0.59861 |
| 0.59634 |
| 0.60398 |
| 0.60512 |
| 0.60280 |
| 0.60287 |
| 0.60515 |
| 0.60845 |
| 0.61081 |
| 0.61083 |
| 0.61080 |
| 0.60854 |
| 0.61362 |
| 0.61366 |
| 0.61313 |
| 0.61307 |
| 0.61326 |
| 0.60863 |
| 0.61312 |
| 0.60861 |
| 0.60850 |
| 0.61300 |
| 0.60849 |
| 0.60869 |
| 0.60484 |
| 0.60929 |
| 0.60679 |
| 0.60850 |
| 0.60598 |
| 0.60845 |
| 0.60850 |
| 0.61335 |
| 0.60472 |
| 0.61340 |
| 0.61315 |
| 0.61300 |
| 0.61320 |
| 0.60461 |
| 0.61287 |
| 0.61319 |
| 0.60924 |
| 0.60694 |
| 0.60913 |
| 0.60456 |
| 0.60966 |
| 0.61299 |
| 0.60796 |
| 0.61154 |
| 0.60677 |
| 0.60688 |
| 0.60694 |
| 0.60701 |
| 0.60687 |
| 0.60683 |
| 0.60682 |
| 0.60681 |
| 0.60694 |
| 0.73340 |
| 0.73340 |
| 0.73208 |
| 0.73208 |
| 0.73329 |
| 0.73346 |
| 0.73205 |
| 0.73343 |
| 0.73339 |
| 0.73332 |
| 0.73205 |
| 0.73339 |
| 0.73207 |
| 0.73207 |
| 0.72344 |
| 0.73212 |
| 0.73362 |
| 0.73218 |
| 0.73205 |
| 0.73204 |
| 0.73340 |
| 0.73196 |
| 0.73148 |
| 0.73339 |
| 0.73210 |
| 0.73205 |
| 0.73204 |
| 0.73204 |
| 0.73342 |
| 0.73206 |
| 0.73340 |
| 0.73205 |
| 0.73205 |
| 0.73205 |
| 0.73340 |
| 0.73204 |
| 0.67151 |
| 0.70522 |
| 0.71982 |
| 0.71556 |
| 0.72152 |
| 0.72974 |
| 0.73171 |
| 0.71871 |
| 0.73204 |
| 0.73204 |
| 0.72895 |
| 0.72164 |
| 0.73203 |
| 0.73204 |
| 0.73205 |
| 0.73212 |
| 0.73198 |
| 0.73340 |
| 0.73339 |
| 0.73204 |
| 0.72378 |
| 0.73205 |
| 0.73204 |
| 0.73210 |
| 0.73204 |
| 0.73200 |
| 0.73210 |
| 0.73204 |
| 0.73205 |
| 0.73212 |
| 0.73339 |
| 0.73343 |
| 0.73339 |
| 0.73339 |
| 0.72404 |
| 0.73340 |
| 0.73323 |
| 0.73107 |
| 0.73340 |
| 0.72836 |
| 0.73342 |
| 0.73340 |
| 0.72405 |
| 0.72404 |
| 0.72398 |
| 0.72403 |
| 0.72406 |
| 0.72399 |
| 0.72404 |
| 0.72404 |
| 0.72371 |
| 0.72397 |
| 0.72404 |
| 0.72398 |
| 0.72308 |
| 0.72318 |
| 0.72310 |
| 0.72325 |
| 0.72280 |
| 0.72301 |
| 0.72284 |
| 0.72353 |
| 0.72303 |
| 0.72408 |
| 0.72443 |
| 0.72352 |
| 0.72356 |
| 0.72045 |
| 0.72322 |
| 0.72338 |
| 0.72466 |
| 0.70858 |
| 0.72410 |
| 0.73307 |
| 0.72410 |
| 0.72400 |
| 0.71624 |
| 0.72096 |
| 0.73472 |
| 0.73600 |
| 0.72346 |
| 0.72309 |
| 0.72423 |
| 0.72379 |
| 0.73034 |
| 0.72334 |
| 0.72288 |
| 0.72272 |
| 0.72366 |
| 0.72412 |
| 0.73118 |
| 0.72406 |
| 0.72310 |
| 0.72310 |
| 0.72304 |
| 0.72312 |
| 0.70878 |
| 0.70894 |
| 0.72297 |
| 0.72314 |
| 0.72294 |
| 0.72315 |
| 0.72299 |
| 0.70896 |
| 0.70716 |
| 0.72299 |
| 0.72484 |
| 0.72259 |
| 0.72104 |
| 0.70890 |