ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /BZD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 0.74163 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.05222 ดอลลาร์เบลีซ
Date | SRD/BZD |
---|---|
0.06171 | |
0.06081 | |
0.05933 | |
0.05855 | |
0.05781 | |
0.05761 | |
0.05742 | |
0.05751 | |
0.05742 | |
0.05702 | |
0.05732 | |
0.05704 | |
0.05575 | |
0.05536 | |
0.05525 | |
0.05479 | |
0.05530 | |
0.05465 | |
0.05502 | |
0.05501 | |
0.05466 | |
0.05377 | |
0.05382 | |
0.05364 | |
0.05312 | |
0.05296 | |
0.05298 | |
0.05287 | |
0.05301 | |
0.05303 | |
0.05297 | |
0.05295 | |
0.05278 | |
0.05269 | |
0.05270 | |
0.05232 | |
0.05226 | |
0.05266 | |
0.05262 | |
0.05272 | |
0.05244 | |
0.05222 | |
0.05242 | |
0.05340 | |
0.05333 | |
0.05421 | |
0.05355 | |
0.05354 | |
0.05362 | |
0.05391 | |
0.05403 | |
0.05406 | |
0.05424 | |
0.05382 | |
0.05393 | |
0.05389 | |
0.05450 | |
0.05908 | |
0.06006 | |
0.05947 | |
0.06041 | |
0.06232 | |
0.06237 | |
0.06287 | |
0.06268 | |
0.06364 | |
0.06336 | |
0.06375 | |
0.06367 | |
0.06360 | |
0.06378 | |
0.06304 | |
0.06460 | |
0.06554 | |
0.06701 | |
0.06786 | |
0.06885 | |
0.07032 | |
0.07069 | |
0.07302 | |
0.07018 | |
0.07334 | |
0.07208 | |
0.07529 | |
0.07811 | |
0.08135 | |
0.08233 | |
0.08328 | |
0.08534 | |
0.08288 | |
0.08470 | |
0.08911 | |
0.08986 | |
0.09031 | |
0.09092 | |
0.09219 | |
0.09238 | |
0.09331 | |
0.09561 | |
0.09588 | |
0.09605 | |
0.09651 | |
0.09685 | |
0.09722 | |
0.09734 | |
0.09723 | |
0.09779 | |
0.09858 | |
0.09735 | |
0.09932 | |
0.09764 | |
0.09656 | |
0.09556 | |
0.09477 | |
0.09487 | |
0.09550 | |
0.10396 | |
0.09364 | |
0.09359 | |
0.09359 | |
0.09370 | |
0.09373 | |
0.09367 | |
0.09373 | |
0.09322 | |
0.09387 | |
0.09407 | |
0.09417 | |
0.09414 | |
0.09488 | |
0.09409 | |
0.09433 | |
0.09432 | |
0.09464 | |
0.09418 | |
0.09392 | |
0.09405 | |
0.09415 | |
0.09489 | |
0.09445 | |
0.09591 | |
0.09643 | |
0.09671 | |
0.09412 | |
0.09591 | |
0.14240 | |
0.14243 | |
0.14243 | |
0.14244 | |
0.14245 | |
0.14241 | |
0.14243 | |
0.14273 | |
0.14243 | |
0.14226 | |
0.14248 | |
0.14242 | |
0.14235 | |
0.14247 | |
0.14241 | |
0.14241 | |
0.14249 | |
0.14242 | |
0.14236 | |
0.14243 | |
0.14244 | |
0.14248 | |
0.14235 | |
0.14242 | |
0.14231 | |
0.14244 | |
0.14247 | |
0.14244 | |
0.14246 | |
0.14223 | |
0.14251 | |
0.14243 | |
0.14164 | |
0.14241 | |
0.14243 | |
0.14238 | |
0.14239 | |
0.27040 | |
0.27030 | |
0.27028 | |
0.27005 | |
0.27034 | |
0.26884 | |
0.27025 | |
0.27008 | |
0.27033 | |
0.27000 | |
0.27025 | |
0.27027 | |
0.27047 | |
0.27028 | |
0.27037 | |
0.27023 | |
0.27018 | |
0.27033 | |
0.27033 | |
0.27031 | |
0.27022 | |
0.27036 | |
0.27033 | |
0.26587 | |
0.27026 | |
0.27024 | |
0.26751 | |
0.26931 | |
0.26969 | |
0.27010 | |
0.27028 | |
0.27023 | |
0.27029 | |
0.27024 | |
0.27030 | |
0.27028 | |
0.27028 | |
0.27037 | |
0.27029 | |
0.27029 | |
0.27025 | |
0.27026 | |
0.27034 | |
0.27026 | |
0.27028 | |
0.27002 | |
0.27024 | |
0.26944 | |
0.27024 | |
0.27034 | |
0.27017 | |
0.27082 | |
0.27044 | |
0.27019 | |
0.26976 | |
0.27018 | |
0.27031 | |
0.27023 | |
0.27033 | |
0.27021 | |
0.27041 | |
0.27028 | |
0.27031 | |
0.27027 | |
0.27137 | |
0.27018 | |
0.27028 | |
0.27025 | |
0.27025 | |
0.27027 | |
0.27027 | |
0.27029 | |
0.27026 | |
0.27024 | |
0.27051 | |
0.27025 | |
0.27027 | |
0.26817 | |
0.27008 | |
0.27030 | |
0.27021 | |
0.27001 | |
0.27030 | |
0.27030 | |
0.26953 | |
0.27027 | |
0.26945 | |
0.27041 | |
0.27027 | |
0.27027 | |
0.27039 | |
0.27043 | |
0.27030 | |
0.27015 | |
0.27035 | |
0.27024 | |
0.27027 | |
0.27017 | |
0.26962 | |
0.26950 | |
0.26946 | |
0.26963 | |
0.26956 | |
0.26949 | |
0.26982 | |
0.26962 | |
0.26965 | |
0.26953 | |
0.26941 | |
0.26940 | |
0.26954 | |
0.26947 | |
0.26936 | |
0.26949 | |
0.26942 | |
0.26941 | |
0.26912 | |
0.26878 | |
0.26913 | |
0.26899 | |
0.26973 | |
0.26923 | |
0.26924 | |
0.26903 | |
0.26912 | |
0.26933 | |
0.26920 | |
0.26910 | |
0.26809 | |
0.26939 | |
0.26893 | |
0.26835 | |
0.26910 | |
0.26914 | |
0.26920 | |
0.26914 | |
0.26930 | |
0.26926 | |
0.26903 | |
0.26953 | |
0.26927 | |
0.26992 | |
0.26912 | |
0.26903 | |
0.26974 | |
0.26997 | |
0.26966 | |
0.27072 | |
0.27083 | |
0.26954 | |
0.26938 | |
0.26954 | |
0.26976 | |
0.27072 | |
0.27075 | |
0.27132 | |
0.27167 | |
0.27105 | |
0.27231 | |
0.27127 | |
0.27010 | |
0.27086 | |
0.27142 | |
0.27107 | |
0.26781 | |
0.27044 | |
0.26916 | |
0.26829 | |
0.26811 | |
0.26728 | |
0.26726 | |
0.26768 | |
0.26706 | |
0.26716 | |
0.26641 | |
0.26880 | |
0.27020 | |
0.26845 | |
0.26842 | |
0.26841 | |
0.26804 | |
0.26806 | |
0.26840 | |
0.26840 | |
0.26840 | |
0.26876 | |
0.26839 | |
0.26842 | |
0.26877 | |
0.26877 | |
0.27079 | |
0.26982 | |
0.26887 | |
0.26963 | |
0.27036 | |
0.27110 | |
0.27183 | |
0.27183 | |
0.27258 | |
0.27521 | |
0.27559 | |
0.27598 | |
0.27945 | |
0.28626 | |
0.28791 | |
0.28103 | |
0.27000 | |
0.26220 | |
0.25847 | |
0.26186 | |
0.26891 | |
0.28261 | |
0.27073 | |
0.27867 | |
0.27790 | |
0.27960 | |
0.28261 | |
0.28064 | |
0.28348 | |
0.28171 | |
0.28328 | |
0.28558 | |
0.28450 | |
0.30869 | |
0.30852 | |
0.31918 | |
0.32841 | |
0.33114 | |
0.35981 | |
0.36026 | |
0.35498 | |
0.35552 | |
0.37911 | |
0.42133 | |
0.49899 | |
0.50264 | |
0.49969 | |
0.49946 | |
0.49979 | |
0.49986 | |
0.49934 | |
0.50222 | |
0.49962 | |
0.49967 | |
0.50026 | |
0.49888 | |
0.49904 | |
0.50454 | |
0.50328 | |
0.50384 | |
0.53061 | |
0.52413 | |
0.56709 | |
0.60719 | |
0.60803 | |
0.60690 | |
0.60854 | |
0.60695 | |
0.60676 | |
0.60684 | |
0.60512 | |
0.60771 | |
0.61093 | |
0.60778 | |
0.60780 | |
0.60853 | |
0.61471 | |
0.61381 | |
0.61396 | |
0.61208 | |
0.61254 | |
0.61233 | |
0.61243 | |
0.61327 | |
0.61296 | |
0.61219 | |
0.60988 | |
0.60309 | |
0.60306 | |
0.60314 | |
0.60307 | |
0.60737 | |
0.60890 | |
0.60868 | |
0.60009 | |
0.60645 | |
0.60852 | |
0.59943 | |
0.60811 | |
0.60869 | |
0.60906 | |
0.60855 | |
0.60937 | |
0.59969 | |
0.60042 | |
0.60772 | |
0.60745 | |
0.59924 | |
0.60758 | |
0.60821 | |
0.60630 | |
0.60772 | |
0.60738 | |
0.60900 | |
0.60847 | |
0.60775 | |
0.60452 | |
0.60484 | |
0.60408 | |
0.60394 | |
0.60176 | |
0.60026 | |
0.60346 | |
0.60927 | |
0.60676 | |
0.60901 | |
0.59997 | |
0.60722 | |
0.60021 | |
0.59958 | |
0.60887 | |
0.60404 | |
0.60251 | |
0.60397 | |
0.60302 | |
0.60288 | |
0.60386 | |
0.60219 | |
0.60332 | |
0.60400 | |
0.60399 | |
0.60725 | |
0.60650 | |
0.61807 | |
0.61252 | |
0.61671 | |
0.61261 | |
0.61334 | |
0.61055 | |
0.60755 | |
0.60736 | |
0.60729 | |
0.60812 | |
0.60827 | |
0.60660 | |
0.60762 | |
0.60692 | |
0.60696 | |
0.60690 | |
0.60584 | |
0.60556 | |
0.60799 | |
0.60683 | |
0.60736 | |
0.60611 | |
0.60735 | |
0.60663 | |
0.60691 | |
0.60946 | |
0.60745 | |
0.60382 | |
0.60604 | |
0.60754 | |
0.60402 | |
0.60307 | |
0.60613 | |
0.60612 | |
0.60006 | |
0.60641 | |
0.60140 | |
0.60706 | |
0.60574 | |
0.60192 | |
0.60267 | |
0.60275 | |
0.61438 | |
0.61586 | |
0.61153 | |
0.60853 | |
0.61134 | |
0.60727 | |
0.60620 | |
0.61726 | |
0.61525 | |
0.61372 | |
0.61293 | |
0.60578 | |
0.60748 | |
0.61698 | |
0.61573 | |
0.60235 | |
0.61564 | |
0.60152 | |
0.60116 | |
0.60702 | |
0.61858 | |
0.61229 | |
0.60704 | |
0.60507 | |
0.60208 | |
0.60450 | |
0.60665 | |
0.60111 | |
0.60749 | |
0.61012 | |
0.60431 | |
0.60729 | |
0.60589 | |
0.60631 | |
0.60900 | |
0.60779 | |
0.60384 | |
0.60583 | |
0.61038 | |
0.59711 | |
0.59157 | |
0.58944 | |
0.57414 | |
0.57728 | |
0.59604 | |
0.57665 | |
0.58988 | |
0.57623 | |
0.59160 | |
0.57555 | |
0.57658 | |
0.57899 | |
0.57804 | |
0.60036 | |
0.59625 | |
0.59746 | |
0.59635 | |
0.59630 | |
0.59864 | |
0.59653 | |
0.59751 | |
0.59749 | |
0.59955 | |
0.59643 | |
0.59864 | |
0.60233 | |
0.60222 | |
0.59886 | |
0.60233 | |
0.59744 | |
0.59859 | |
0.59867 | |
0.59861 | |
0.59634 | |
0.60398 | |
0.60512 | |
0.60280 | |
0.60287 | |
0.60515 | |
0.60845 | |
0.61081 | |
0.61083 | |
0.61080 | |
0.60854 | |
0.61362 | |
0.61366 | |
0.61313 | |
0.61307 | |
0.61326 | |
0.60863 | |
0.61312 | |
0.60861 | |
0.60850 | |
0.61300 | |
0.60849 | |
0.60869 | |
0.60484 | |
0.60929 | |
0.60679 | |
0.60850 | |
0.60598 | |
0.60845 | |
0.60850 | |
0.61335 | |
0.60472 | |
0.61340 | |
0.61315 | |
0.61300 | |
0.61320 | |
0.60461 | |
0.61287 | |
0.61319 | |
0.60924 | |
0.60694 | |
0.60913 | |
0.60456 | |
0.60966 | |
0.61299 | |
0.60796 | |
0.61154 | |
0.60677 | |
0.60688 | |
0.60694 | |
0.60701 | |
0.60687 | |
0.60683 | |
0.60682 | |
0.60681 | |
0.60694 | |
0.73340 | |
0.73340 | |
0.73208 | |
0.73208 | |
0.73329 | |
0.73346 | |
0.73205 | |
0.73343 | |
0.73339 | |
0.73332 | |
0.73205 | |
0.73339 | |
0.73207 | |
0.73207 | |
0.72344 | |
0.73212 | |
0.73362 | |
0.73218 | |
0.73205 | |
0.73204 | |
0.73340 | |
0.73196 | |
0.73148 | |
0.73339 | |
0.73210 | |
0.73205 | |
0.73204 | |
0.73204 | |
0.73342 | |
0.73206 | |
0.73340 | |
0.73205 | |
0.73205 | |
0.73205 | |
0.73340 | |
0.73204 | |
0.67151 | |
0.70522 | |
0.71982 | |
0.71556 | |
0.72152 | |
0.72974 | |
0.73171 | |
0.71871 | |
0.73204 | |
0.73204 | |
0.72895 | |
0.72164 | |
0.73203 | |
0.73204 | |
0.73205 | |
0.73212 | |
0.73198 | |
0.73340 | |
0.73339 | |
0.73204 | |
0.72378 | |
0.73205 | |
0.73204 | |
0.73210 | |
0.73204 | |
0.73200 | |
0.73210 | |
0.73204 | |
0.73205 | |
0.73212 | |
0.73339 | |
0.73343 | |
0.73339 | |
0.73339 | |
0.72404 | |
0.73340 | |
0.73323 | |
0.73107 | |
0.73340 | |
0.72836 | |
0.73342 | |
0.73340 | |
0.72405 | |
0.72404 | |
0.72398 | |
0.72403 | |
0.72406 | |
0.72399 | |
0.72404 | |
0.72404 | |
0.72371 | |
0.72397 | |
0.72404 | |
0.72398 | |
0.72308 | |
0.72318 | |
0.72310 | |
0.72325 | |
0.72280 | |
0.72301 | |
0.72284 | |
0.72353 | |
0.72303 | |
0.72408 | |
0.72443 | |
0.72352 | |
0.72356 | |
0.72045 | |
0.72322 | |
0.72338 | |
0.72466 | |
0.70858 | |
0.72410 | |
0.73307 | |
0.72410 | |
0.72400 | |
0.71624 | |
0.72096 | |
0.73472 | |
0.73600 | |
0.72346 | |
0.72309 | |
0.72423 | |
0.72379 | |
0.73034 | |
0.72334 | |
0.72288 | |
0.72272 | |
0.72366 | |
0.72412 | |
0.73118 | |
0.72406 | |
0.72310 | |
0.72310 | |
0.72304 | |
0.72312 | |
0.70878 | |
0.70894 | |
0.72297 | |
0.72314 | |
0.72294 | |
0.72315 | |
0.72299 | |
0.70896 | |
0.70716 | |
0.72299 | |
0.72484 | |
0.72259 | |
0.72104 | |
0.70890 |