História das diárias SRG /ERN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim do Suriname = 0.0048167 Nakfa da Eritreia
o mínimo em
1 Florim do Suriname = 0.0003912 Nakfa da Eritreia
Date | SRG/ERN |
---|---|
0.0003950 | |
0.0003950 | |
0.0003935 | |
0.0003989 | |
0.0003941 | |
0.0003976 | |
0.0003986 | |
0.0004007 | |
0.0003986 | |
0.0003982 | |
0.0003975 | |
0.0003974 | |
0.0003970 | |
0.0003980 | |
0.0003988 | |
0.0004007 | |
0.0004007 | |
0.0004029 | |
0.0004023 | |
0.0004010 | |
0.0003983 | |
0.0003984 | |
0.0004002 | |
0.0003998 | |
0.0003957 | |
0.0003955 | |
0.0003936 | |
0.0003963 | |
0.0003935 | |
0.0003940 | |
0.0003912 | |
0.0003929 | |
0.0003966 | |
0.0003973 | |
0.0003968 | |
0.0003984 | |
0.0003988 | |
0.0003991 | |
0.0004020 | |
0.0004017 | |
0.0004020 | |
0.0004064 | |
0.0004028 | |
0.0004005 | |
0.0003998 | |
0.0004005 | |
0.0003996 | |
0.0003990 | |
0.0003977 | |
0.0004004 | |
0.0004025 | |
0.0004039 | |
0.0004039 | |
0.0004086 | |
0.0004003 | |
0.0004506 | |
0.0004520 | |
0.0004510 | |
0.0004519 | |
0.0004671 | |
0.0004607 | |
0.0004623 | |
0.0004638 | |
0.0004654 | |
0.0004736 | |
0.0004733 | |
0.0004739 | |
0.0004773 | |
0.0004719 | |
0.0004689 | |
0.0004779 | |
0.0004943 | |
0.0005026 | |
0.0005065 | |
0.0005169 | |
0.0005202 | |
0.0005326 | |
0.0005315 | |
0.0005293 | |
0.0005451 | |
0.0005430 | |
0.0005640 | |
0.0005843 | |
0.0006128 | |
0.0006152 | |
0.0006267 | |
0.0006392 | |
0.0006233 | |
0.0006357 | |
0.0006682 | |
0.0006695 | |
0.0006755 | |
0.0006828 | |
0.0006926 | |
0.0006889 | |
0.0006961 | |
0.0007225 | |
0.0007204 | |
0.0007216 | |
0.0007244 | |
0.0007219 | |
0.0007265 | |
0.0007289 | |
0.0007320 | |
0.0007285 | |
0.0007357 | |
0.0007273 | |
0.0007429 | |
0.0007320 | |
0.0007305 | |
0.0007162 | |
0.0007084 | |
0.0007138 | |
0.0007189 | |
0.0008001 | |
0.0006996 | |
0.0007001 | |
0.0006998 | |
0.0007012 | |
0.0006984 | |
0.0006960 | |
0.0007022 | |
0.0007015 | |
0.0007027 | |
0.0007034 | |
0.0007031 | |
0.0006993 | |
0.0007013 | |
0.0007035 | |
0.0007043 | |
0.0007073 | |
0.0007054 | |
0.0007012 | |
0.0007037 | |
0.0007024 | |
0.0007018 | |
0.0007072 | |
0.0007154 | |
0.0007192 | |
0.0007177 | |
0.0007194 | |
0.0007242 | |
0.0007167 | |
0.0010733 | |
0.0010738 | |
0.0010711 | |
0.0010720 | |
0.0010684 | |
0.0010719 | |
0.0010697 | |
0.0010708 | |
0.0010708 | |
0.0010751 | |
0.0010684 | |
0.0010704 | |
0.0010684 | |
0.0010702 | |
0.0010727 | |
0.0010722 | |
0.0010729 | |
0.0010685 | |
0.0010689 | |
0.0010660 | |
0.0010697 | |
0.0010663 | |
0.0010749 | |
0.0010756 | |
0.0010689 | |
0.0010685 | |
0.0010662 | |
0.0010648 | |
0.0010728 | |
0.0010646 | |
0.0010691 | |
0.0010690 | |
0.0010683 | |
0.0010716 | |
0.0010719 | |
0.0020270 | |
0.0020311 | |
0.0020346 | |
0.0020295 | |
0.0020219 | |
0.0020253 | |
0.0020324 | |
0.0020238 | |
0.0020307 | |
0.0020251 | |
0.0020313 | |
0.0020399 | |
0.0020354 | |
0.0020218 | |
0.0020378 | |
0.0020438 | |
0.0020339 | |
0.0020384 | |
0.0020222 | |
0.0020437 | |
0.0020254 | |
0.0020207 | |
0.0020139 | |
0.0020112 | |
0.0020302 | |
0.0020296 | |
0.0020270 | |
0.0020153 | |
0.0020361 | |
0.0020121 | |
0.0020247 | |
0.0020282 | |
0.0020219 | |
0.0020139 | |
0.0020274 | |
0.0020198 | |
0.0020260 | |
0.0020240 | |
0.0020214 | |
0.0020304 | |
0.0020246 | |
0.0020201 | |
0.0020199 | |
0.0020382 | |
0.0020230 | |
0.0020303 | |
0.0020198 | |
0.0020224 | |
0.0020322 | |
0.0020174 | |
0.0020177 | |
0.0020179 | |
0.0020243 | |
0.0020226 | |
0.0020164 | |
0.0020318 | |
0.0020061 | |
0.0020165 | |
0.0020150 | |
0.0020222 | |
0.0020293 | |
0.0020224 | |
0.0020295 | |
0.0020171 | |
0.0020179 | |
0.0020145 | |
0.0020186 | |
0.0020170 | |
0.0020235 | |
0.0020318 | |
0.0020186 | |
0.0020298 | |
0.0020184 | |
0.0020221 | |
0.0020277 | |
0.0020201 | |
0.0020192 | |
0.0020222 | |
0.0020160 | |
0.0020158 | |
0.0020194 | |
0.0020211 | |
0.0020213 | |
0.0020239 | |
0.0020283 | |
0.0020151 | |
0.0020186 | |
0.0020203 | |
0.0020145 | |
0.0020231 | |
0.0020239 | |
0.0020290 | |
0.0020183 | |
0.0020235 | |
0.0020096 | |
0.0020258 | |
0.0020131 | |
0.0020243 | |
0.0020199 | |
0.0020269 | |
0.0020212 | |
0.0020126 | |
0.0020192 | |
0.0020278 | |
0.0020128 | |
0.0020147 | |
0.0020182 | |
0.0020228 | |
0.0020116 | |
0.0020264 | |
0.0020336 | |
0.0020188 | |
0.0020218 | |
0.0020227 | |
0.0020234 | |
0.0020243 | |
0.0020180 | |
0.0020183 | |
0.0020238 | |
0.0020225 | |
0.0020175 | |
0.0020149 | |
0.0020099 | |
0.0020262 | |
0.0020092 | |
0.0020280 | |
0.0020191 | |
0.0020128 | |
0.0020375 | |
0.0020216 | |
0.0020119 | |
0.0020415 | |
0.0020292 | |
0.0020274 | |
0.0020371 | |
0.0020241 | |
0.0020318 | |
0.0020238 | |
0.0020463 | |
0.0020660 | |
0.0020820 | |
0.0020585 | |
0.0020896 | |
0.0020668 | |
0.0020640 | |
0.0020564 | |
0.0020588 | |
0.0020697 | |
0.0020343 | |
0.0020609 | |
0.0020571 | |
0.0020584 | |
0.0020620 | |
0.0020545 | |
0.0020524 | |
0.0020622 | |
0.0020659 | |
0.0020552 | |
0.0020786 | |
0.0020716 | |
0.0020503 | |
0.0020563 | |
0.0020779 | |
0.0020643 | |
0.0020585 | |
0.0020610 | |
0.0020428 | |
0.0020383 | |
0.0020290 | |
0.0020313 | |
0.0020400 | |
0.0020225 | |
0.0020388 | |
0.0020477 | |
0.0020661 | |
0.0020364 | |
0.0020444 | |
0.0020366 | |
0.0020312 | |
0.0020334 | |
0.0020399 | |
0.0020450 | |
0.0020418 | |
0.0020376 | |
0.0020313 | |
0.0020299 | |
0.0020320 | |
0.0020479 | |
0.0020539 | |
0.0020763 | |
0.0020461 | |
0.0020668 | |
0.0020398 | |
0.0020835 | |
0.0020768 | |
0.0020419 | |
0.0021073 | |
0.0021087 | |
0.0021075 | |
0.0021352 | |
0.0021728 | |
0.0021654 | |
0.0021675 | |
0.0021890 | |
0.0021748 | |
0.0021962 | |
0.0022101 | |
0.0022160 | |
0.0022297 | |
0.0022061 | |
0.0022000 | |
0.0022166 | |
0.0023397 | |
0.0021950 | |
0.0022033 | |
0.0021751 | |
0.0021467 | |
0.0021809 | |
0.0021999 | |
0.0022302 | |
0.0025219 | |
0.0025333 | |
0.0026037 | |
0.0025574 | |
0.0026619 | |
0.0028524 | |
0.0028406 | |
0.0028503 | |
0.0028543 | |
0.0029522 | |
0.0035100 | |
0.0039785 | |
0.0039881 | |
0.0039616 | |
0.0039556 | |
0.0038270 | |
0.0039781 | |
0.0039822 | |
0.0039907 | |
0.0039808 | |
0.0039286 | |
0.0040207 | |
0.0039563 | |
0.0039072 | |
0.0039859 | |
0.0040211 | |
0.0039614 | |
0.0040334 | |
0.0039181 | |
0.0047945 | |
0.0047602 |