Historique des taux quotidiens SRG /ERN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0048167 nafka érythréen
le minimum le
1 florin surinamais = 0.0003912 nafka érythréen
Historique des prix ERN / SRG
Date | SRG/ERN |
| 0.0003974 |
| 0.0003950 |
| 0.0003950 |
| 0.0003935 |
| 0.0003989 |
| 0.0003941 |
| 0.0003976 |
| 0.0003986 |
| 0.0004007 |
| 0.0003986 |
| 0.0003982 |
| 0.0003975 |
| 0.0003974 |
| 0.0003970 |
| 0.0003980 |
| 0.0003988 |
| 0.0004007 |
| 0.0004007 |
| 0.0004029 |
| 0.0004023 |
| 0.0004010 |
| 0.0003983 |
| 0.0003984 |
| 0.0004002 |
| 0.0003998 |
| 0.0003957 |
| 0.0003955 |
| 0.0003936 |
| 0.0003963 |
| 0.0003935 |
| 0.0003940 |
| 0.0003912 |
| 0.0003929 |
| 0.0003966 |
| 0.0003973 |
| 0.0003968 |
| 0.0003984 |
| 0.0003988 |
| 0.0003991 |
| 0.0004020 |
| 0.0004017 |
| 0.0004020 |
| 0.0004064 |
| 0.0004028 |
| 0.0004005 |
| 0.0003998 |
| 0.0004005 |
| 0.0003996 |
| 0.0003990 |
| 0.0003977 |
| 0.0004004 |
| 0.0004025 |
| 0.0004039 |
| 0.0004039 |
| 0.0004086 |
| 0.0004003 |
| 0.0004506 |
| 0.0004520 |
| 0.0004510 |
| 0.0004519 |
| 0.0004671 |
| 0.0004607 |
| 0.0004623 |
| 0.0004638 |
| 0.0004654 |
| 0.0004736 |
| 0.0004733 |
| 0.0004739 |
| 0.0004773 |
| 0.0004719 |
| 0.0004689 |
| 0.0004779 |
| 0.0004943 |
| 0.0005026 |
| 0.0005065 |
| 0.0005169 |
| 0.0005202 |
| 0.0005326 |
| 0.0005315 |
| 0.0005293 |
| 0.0005451 |
| 0.0005430 |
| 0.0005640 |
| 0.0005843 |
| 0.0006128 |
| 0.0006152 |
| 0.0006267 |
| 0.0006392 |
| 0.0006233 |
| 0.0006357 |
| 0.0006682 |
| 0.0006695 |
| 0.0006755 |
| 0.0006828 |
| 0.0006926 |
| 0.0006889 |
| 0.0006961 |
| 0.0007225 |
| 0.0007204 |
| 0.0007216 |
| 0.0007244 |
| 0.0007219 |
| 0.0007265 |
| 0.0007289 |
| 0.0007320 |
| 0.0007285 |
| 0.0007357 |
| 0.0007273 |
| 0.0007429 |
| 0.0007320 |
| 0.0007305 |
| 0.0007162 |
| 0.0007084 |
| 0.0007138 |
| 0.0007189 |
| 0.0008001 |
| 0.0006996 |
| 0.0007001 |
| 0.0006998 |
| 0.0007012 |
| 0.0006984 |
| 0.0006960 |
| 0.0007022 |
| 0.0007015 |
| 0.0007027 |
| 0.0007034 |
| 0.0007031 |
| 0.0006993 |
| 0.0007013 |
| 0.0007035 |
| 0.0007043 |
| 0.0007073 |
| 0.0007054 |
| 0.0007012 |
| 0.0007037 |
| 0.0007024 |
| 0.0007018 |
| 0.0007072 |
| 0.0007154 |
| 0.0007192 |
| 0.0007177 |
| 0.0007194 |
| 0.0007242 |
| 0.0007167 |
| 0.0010733 |
| 0.0010738 |
| 0.0010711 |
| 0.0010720 |
| 0.0010684 |
| 0.0010719 |
| 0.0010697 |
| 0.0010708 |
| 0.0010708 |
| 0.0010751 |
| 0.0010684 |
| 0.0010704 |
| 0.0010684 |
| 0.0010702 |
| 0.0010727 |
| 0.0010722 |
| 0.0010729 |
| 0.0010685 |
| 0.0010689 |
| 0.0010660 |
| 0.0010697 |
| 0.0010663 |
| 0.0010749 |
| 0.0010756 |
| 0.0010689 |
| 0.0010685 |
| 0.0010662 |
| 0.0010648 |
| 0.0010728 |
| 0.0010646 |
| 0.0010691 |
| 0.0010690 |
| 0.0010683 |
| 0.0010716 |
| 0.0010719 |
| 0.0020270 |
| 0.0020311 |
| 0.0020346 |
| 0.0020295 |
| 0.0020219 |
| 0.0020253 |
| 0.0020324 |
| 0.0020238 |
| 0.0020307 |
| 0.0020251 |
| 0.0020313 |
| 0.0020399 |
| 0.0020354 |
| 0.0020218 |
| 0.0020378 |
| 0.0020438 |
| 0.0020339 |
| 0.0020384 |
| 0.0020222 |
| 0.0020437 |
| 0.0020254 |
| 0.0020207 |
| 0.0020139 |
| 0.0020112 |
| 0.0020302 |
| 0.0020296 |
| 0.0020270 |
| 0.0020153 |
| 0.0020361 |
| 0.0020121 |
| 0.0020247 |
| 0.0020282 |
| 0.0020219 |
| 0.0020139 |
| 0.0020274 |
| 0.0020198 |
| 0.0020260 |
| 0.0020240 |
| 0.0020214 |
| 0.0020304 |
| 0.0020246 |
| 0.0020201 |
| 0.0020199 |
| 0.0020382 |
| 0.0020230 |
| 0.0020303 |
| 0.0020198 |
| 0.0020224 |
| 0.0020322 |
| 0.0020174 |
| 0.0020177 |
| 0.0020179 |
| 0.0020243 |
| 0.0020226 |
| 0.0020164 |
| 0.0020318 |
| 0.0020061 |
| 0.0020165 |
| 0.0020150 |
| 0.0020222 |
| 0.0020293 |
| 0.0020224 |
| 0.0020295 |
| 0.0020171 |
| 0.0020179 |
| 0.0020145 |
| 0.0020186 |
| 0.0020170 |
| 0.0020235 |
| 0.0020318 |
| 0.0020186 |
| 0.0020298 |
| 0.0020184 |
| 0.0020221 |
| 0.0020277 |
| 0.0020201 |
| 0.0020192 |
| 0.0020222 |
| 0.0020160 |
| 0.0020158 |
| 0.0020194 |
| 0.0020211 |
| 0.0020213 |
| 0.0020239 |
| 0.0020283 |
| 0.0020151 |
| 0.0020186 |
| 0.0020203 |
| 0.0020145 |
| 0.0020231 |
| 0.0020239 |
| 0.0020290 |
| 0.0020183 |
| 0.0020235 |
| 0.0020096 |
| 0.0020258 |
| 0.0020131 |
| 0.0020243 |
| 0.0020199 |
| 0.0020269 |
| 0.0020212 |
| 0.0020126 |
| 0.0020192 |
| 0.0020278 |
| 0.0020128 |
| 0.0020147 |
| 0.0020182 |
| 0.0020228 |
| 0.0020116 |
| 0.0020264 |
| 0.0020336 |
| 0.0020188 |
| 0.0020218 |
| 0.0020227 |
| 0.0020234 |
| 0.0020243 |
| 0.0020180 |
| 0.0020183 |
| 0.0020238 |
| 0.0020225 |
| 0.0020175 |
| 0.0020149 |
| 0.0020099 |
| 0.0020262 |
| 0.0020092 |
| 0.0020280 |
| 0.0020191 |
| 0.0020128 |
| 0.0020375 |
| 0.0020216 |
| 0.0020119 |
| 0.0020415 |
| 0.0020292 |
| 0.0020274 |
| 0.0020371 |
| 0.0020241 |
| 0.0020318 |
| 0.0020238 |
| 0.0020463 |
| 0.0020660 |
| 0.0020820 |
| 0.0020585 |
| 0.0020896 |
| 0.0020668 |
| 0.0020640 |
| 0.0020564 |
| 0.0020588 |
| 0.0020697 |
| 0.0020343 |
| 0.0020609 |
| 0.0020571 |
| 0.0020584 |
| 0.0020620 |
| 0.0020545 |
| 0.0020524 |
| 0.0020622 |
| 0.0020659 |
| 0.0020552 |
| 0.0020786 |
| 0.0020716 |
| 0.0020503 |
| 0.0020563 |
| 0.0020779 |
| 0.0020643 |
| 0.0020585 |
| 0.0020610 |
| 0.0020428 |
| 0.0020383 |
| 0.0020290 |
| 0.0020313 |
| 0.0020400 |
| 0.0020225 |
| 0.0020388 |
| 0.0020477 |
| 0.0020661 |
| 0.0020364 |
| 0.0020444 |
| 0.0020366 |
| 0.0020312 |
| 0.0020334 |
| 0.0020399 |
| 0.0020450 |
| 0.0020418 |
| 0.0020376 |
| 0.0020313 |
| 0.0020299 |
| 0.0020320 |
| 0.0020479 |
| 0.0020539 |
| 0.0020763 |
| 0.0020461 |
| 0.0020668 |
| 0.0020398 |
| 0.0020835 |
| 0.0020768 |
| 0.0020419 |
| 0.0021073 |
| 0.0021087 |
| 0.0021075 |
| 0.0021352 |
| 0.0021728 |
| 0.0021654 |
| 0.0021675 |
| 0.0021890 |
| 0.0021748 |
| 0.0021962 |
| 0.0022101 |
| 0.0022160 |
| 0.0022297 |
| 0.0022061 |
| 0.0022000 |
| 0.0022166 |
| 0.0023397 |
| 0.0021950 |
| 0.0022033 |
| 0.0021751 |
| 0.0021467 |
| 0.0021809 |
| 0.0021999 |
| 0.0022302 |
| 0.0025219 |
| 0.0025333 |
| 0.0026037 |
| 0.0025574 |
| 0.0026619 |
| 0.0028524 |
| 0.0028406 |
| 0.0028503 |
| 0.0028543 |
| 0.0029522 |
| 0.0035100 |
| 0.0039785 |
| 0.0039881 |
| 0.0039616 |
| 0.0039556 |
| 0.0038270 |
| 0.0039781 |
| 0.0039822 |
| 0.0039907 |
| 0.0039808 |
| 0.0039286 |
| 0.0040207 |
| 0.0039563 |
| 0.0039072 |
| 0.0039859 |
| 0.0040211 |
| 0.0039614 |
| 0.0040334 |
| 0.0039181 |
| 0.0047945 |
| 0.0047602 |