Histórico Florim do Suriname / Kip laosiano

História das diárias SRG /LAK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 2.4952 Kip laosiano

o mínimo em

1 Florim do Suriname = 0.4420 Kip laosiano

história preço de LAK / SRG

Date SRG/LAK
0.6149
0.6137
0.6107
0.6121
0.6078
0.5985
0.6012
0.5982
0.5999
0.6009
0.5994
0.6041
0.6019
0.6010
0.6056
0.6073
0.5972
0.5942
0.5859
0.5840
0.5854
0.5866
0.5876
0.5898
0.5920
0.5923
0.5968
0.5906
0.5896
0.5930
0.5926
0.5928
0.5927
0.5904
0.5886
0.5875
0.5896
0.5892
0.5880
0.5928
0.5922
0.5905
0.5932
0.5940
0.5955
0.5946
0.5952
0.5961
0.5886
0.5915
0.5902
0.5896
0.5881
0.5924
0.5885
0.5916
0.5955
0.5922
0.5895
0.5882
0.5888
0.5913
0.5836
0.5783
0.5864
0.5885
0.5944
0.5844
0.5748
0.5755
0.5745
0.5784
0.5762
0.5695
0.5694
0.5695
0.5654
0.5621
0.5658
0.5732
0.5673
0.5713
0.5702
0.5717
0.5746
0.5766
0.5763
0.5732
0.5782
0.5804
0.5835
0.5828
0.5828
0.5852
0.5867
0.5955
0.5956
0.5972
0.5938
0.5942
0.5960
0.5957
0.5916
0.5929
0.5857
0.5894
0.5894
0.5843
0.5787
0.5763
0.5745
0.5693
0.5723
0.5676
0.5660
0.5633
0.5637
0.5619
0.5619
0.5577
0.5612
0.5545
0.5578
0.5572
0.5574
0.5551
0.5540
0.5526
0.5520
0.5513
0.5497
0.5497
0.5508
0.5508
0.5532
0.5524
0.5509
0.5507
0.5501
0.5522
0.5516
0.5476
0.5465
0.5438
0.5468
0.5432
0.5384
0.5314
0.5262
0.5276
0.5242
0.5221
0.5216
0.5160
0.5144
0.5202
0.5111
0.5132
0.5187
0.5147
0.5061
0.5037
0.4915
0.4851
0.4805
0.4689
0.4702
0.4710
0.4705
0.4652
0.4656
0.4592
0.5084
0.5092
0.5090
0.5079
0.5248
0.5197
0.5188
0.5214
0.5234
0.5408
0.5473
0.5473
0.5513
0.5438
0.5425
0.5435
0.5653
0.5749
0.5808
0.5977
0.5908
0.6096
0.5942
0.5831
0.5894
0.5772
0.5924
0.6087
0.6281
0.6261
0.6362
0.6484
0.6276
0.6379
0.6697
0.6717
0.6763
0.6772
0.6927
0.6745
0.6477
0.6463
0.6376
0.6251
0.6074
0.5963
0.5823
0.5603
0.5609
0.5554
0.5586
0.5549
0.5670
0.5557
0.5519
0.5389
0.5344
0.5356
0.5367
0.5957
0.5184
0.5142
0.5554
0.5071
0.5004
0.4932
0.4882
0.4802
0.4783
0.4751
0.4723
0.4644
0.4619
0.4512
0.4501
0.4516
0.4495
0.4483
0.4495
0.4483
0.4471
0.4505
0.4533
0.4552
0.4537
0.4546
0.4571
0.4519
0.6760
0.6761
0.6737
0.6740
0.6712
0.6720
0.6719
0.6711
0.6725
0.6730
0.6693
0.6689
0.6670
0.6674
0.6684
0.6677
0.6681
0.6643
0.6644
0.6621
0.6636
0.6601
0.6657
0.6655
0.6616
0.6613
0.6593
0.6585
0.6637
0.6574
0.6600
0.6610
0.6583
0.6593
0.6593
1.2478
1.2392
1.2402
1.2321
1.2256
1.2287
1.2321
1.2249
1.2270
1.2230
1.2255
1.2297
1.2259
1.2176
1.2262
1.2275
1.2215
1.2243
1.2130
1.2254
1.2150
1.2080
1.2058
1.2028
1.2141
1.2126
1.2074
1.2011
1.2082
1.1940
1.2023
1.2036
1.2001
1.1938
1.2015
1.1958
1.2007
1.1988
1.1971
1.2028
1.1989
1.1948
1.1953
1.2056
1.1950
1.1989
1.1920
1.1926
1.1975
1.1869
1.1869
1.1862
1.1931
1.1890
1.1824
1.1897
1.1728
1.1737
1.1703
1.1733
1.1765
1.1779
1.1792
1.1672
1.1720
1.1711
1.1701
1.1692
1.1744
1.1729
1.1708
1.1727
1.1662
1.1681
1.1716
1.1636
1.1625
1.1634
1.1598
1.1540
1.1584
1.1576
1.1557
1.1586
1.1613
1.1521
1.1530
1.1532
1.1505
1.1544
1.1538
1.1554
1.1512
1.1531
1.1443
1.1545
1.1469
1.1534
1.1496
1.1549
1.1510
1.1449
1.1475
1.1537
1.1437
1.1458
1.1469
1.1491
1.1427
1.1503
1.1550
1.1441
1.1403
1.1376
1.1332
1.1361
1.1318
1.1344
1.1312
1.1336
1.1244
1.1267
1.1217
1.1272
1.1170
1.1269
1.1208
1.1155
1.1227
1.1159
1.1149
1.1228
1.1227
1.1219
1.1195
1.1096
1.1216
1.1115
1.1216
1.1266
1.1336
1.1216
1.1314
1.1263
1.1294
1.1236
1.1225
1.1262
1.1185
1.1183
1.1164
1.1140
1.1174
1.1140
1.1111
1.1149
1.1221
1.1125
1.1205
1.1142
1.1135
1.1099
1.0868
1.1138
1.1129
1.1017
1.0986
1.0967
1.0971
1.0876
1.0779
1.0849
1.0650
1.0938
1.0867
1.0877
1.0933
1.0902
1.0859
1.0889
1.0900
1.0942
1.0905
1.0903
1.0870
1.0828
1.0840
1.0938
1.0964
1.1070
1.0942
1.1030
1.0865
1.1111
1.1070
1.0906
1.1232
1.1208
1.1093
1.1154
1.1257
1.1262
1.1196
1.1256
1.1273
1.1338
1.1360
1.1354
1.1378
1.1305
1.1352
1.1398
1.1332
1.1272
1.1362
1.1362
1.1448
1.1403
1.1447
1.1540
1.2935
1.3135
1.3335
1.3267
1.3637
1.4605
1.4611
1.4501
1.4618
1.5338
1.7920
2.0292
2.0464
2.0341
2.0514
2.0218
2.0326
2.0354
2.0526
2.0297
2.0374
2.0390
2.0354
2.0263
2.0710
2.0656
2.0661
2.0986
2.0504
2.4886
2.4952