História das diárias SRG /MNT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim do Suriname = 0.60888 Tugrik mongol
o mínimo em
1 Florim do Suriname = 0.08997 Tugrik mongol
história preço de MNT / SRG
Date | SRG/MNT |
| 0.09085 |
| 0.09086 |
| 0.09051 |
| 0.09174 |
| 0.09064 |
| 0.09145 |
| 0.09168 |
| 0.09215 |
| 0.09169 |
| 0.09159 |
| 0.09143 |
| 0.09140 |
| 0.09131 |
| 0.09153 |
| 0.09172 |
| 0.09217 |
| 0.09217 |
| 0.09268 |
| 0.09252 |
| 0.09223 |
| 0.09162 |
| 0.09164 |
| 0.09205 |
| 0.09196 |
| 0.09102 |
| 0.09095 |
| 0.09053 |
| 0.09115 |
| 0.09051 |
| 0.09062 |
| 0.08997 |
| 0.09037 |
| 0.09121 |
| 0.09139 |
| 0.09127 |
| 0.09162 |
| 0.09172 |
| 0.09180 |
| 0.09246 |
| 0.09239 |
| 0.09431 |
| 0.09535 |
| 0.09451 |
| 0.09397 |
| 0.09379 |
| 0.09396 |
| 0.09373 |
| 0.09361 |
| 0.09330 |
| 0.09394 |
| 0.09443 |
| 0.09475 |
| 0.09476 |
| 0.09587 |
| 0.09391 |
| 0.10234 |
| 0.10266 |
| 0.10243 |
| 0.10264 |
| 0.10609 |
| 0.10465 |
| 0.10499 |
| 0.10534 |
| 0.10571 |
| 0.10757 |
| 0.10750 |
| 0.10764 |
| 0.10840 |
| 0.10719 |
| 0.10651 |
| 0.10855 |
| 0.11228 |
| 0.11415 |
| 0.11425 |
| 0.11649 |
| 0.11684 |
| 0.11930 |
| 0.11604 |
| 0.11545 |
| 0.11773 |
| 0.11726 |
| 0.12069 |
| 0.12491 |
| 0.13099 |
| 0.13098 |
| 0.13350 |
| 0.13484 |
| 0.13163 |
| 0.13345 |
| 0.14007 |
| 0.14035 |
| 0.14115 |
| 0.14236 |
| 0.14441 |
| 0.14317 |
| 0.14411 |
| 0.14958 |
| 0.14900 |
| 0.14899 |
| 0.14723 |
| 0.14635 |
| 0.14599 |
| 0.14082 |
| 0.14065 |
| 0.13948 |
| 0.14087 |
| 0.13894 |
| 0.14182 |
| 0.13974 |
| 0.13930 |
| 0.13657 |
| 0.13508 |
| 0.13603 |
| 0.13710 |
| 0.15267 |
| 0.13336 |
| 0.13342 |
| 0.13327 |
| 0.13344 |
| 0.13307 |
| 0.13268 |
| 0.13350 |
| 0.13338 |
| 0.13360 |
| 0.13378 |
| 0.13342 |
| 0.13271 |
| 0.13274 |
| 0.13317 |
| 0.13326 |
| 0.13401 |
| 0.13366 |
| 0.13349 |
| 0.13372 |
| 0.13342 |
| 0.13331 |
| 0.13433 |
| 0.13582 |
| 0.13651 |
| 0.13643 |
| 0.13655 |
| 0.13746 |
| 0.13593 |
| 0.20373 |
| 0.20407 |
| 0.20356 |
| 0.20373 |
| 0.20303 |
| 0.20370 |
| 0.20327 |
| 0.20349 |
| 0.20341 |
| 0.20469 |
| 0.20319 |
| 0.20301 |
| 0.20326 |
| 0.20337 |
| 0.20397 |
| 0.20388 |
| 0.20406 |
| 0.20325 |
| 0.20352 |
| 0.20306 |
| 0.20375 |
| 0.20274 |
| 0.20435 |
| 0.20445 |
| 0.20325 |
| 0.20272 |
| 0.20292 |
| 0.20260 |
| 0.20332 |
| 0.20158 |
| 0.20337 |
| 0.20286 |
| 0.20213 |
| 0.20429 |
| 0.20427 |
| 0.38736 |
| 0.38875 |
| 0.38727 |
| 0.38672 |
| 0.38432 |
| 0.38447 |
| 0.38570 |
| 0.38398 |
| 0.38522 |
| 0.38392 |
| 0.38390 |
| 0.38518 |
| 0.38393 |
| 0.38027 |
| 0.38336 |
| 0.38347 |
| 0.37990 |
| 0.38109 |
| 0.37730 |
| 0.38132 |
| 0.37667 |
| 0.37527 |
| 0.37400 |
| 0.37349 |
| 0.37676 |
| 0.37609 |
| 0.37319 |
| 0.37103 |
| 0.37436 |
| 0.36987 |
| 0.37148 |
| 0.37211 |
| 0.37098 |
| 0.36913 |
| 0.36598 |
| 0.36424 |
| 0.36524 |
| 0.36464 |
| 0.36411 |
| 0.36558 |
| 0.36441 |
| 0.36363 |
| 0.36225 |
| 0.36549 |
| 0.36258 |
| 0.36328 |
| 0.36147 |
| 0.36094 |
| 0.36249 |
| 0.35885 |
| 0.35850 |
| 0.35847 |
| 0.35961 |
| 0.35923 |
| 0.35828 |
| 0.36104 |
| 0.35653 |
| 0.35837 |
| 0.35800 |
| 0.35926 |
| 0.36040 |
| 0.35885 |
| 0.36034 |
| 0.35659 |
| 0.35807 |
| 0.35681 |
| 0.33027 |
| 0.33002 |
| 0.33108 |
| 0.33244 |
| 0.33028 |
| 0.33212 |
| 0.33865 |
| 0.33085 |
| 0.33178 |
| 0.33856 |
| 0.33844 |
| 0.33880 |
| 0.33779 |
| 0.33770 |
| 0.33830 |
| 0.33067 |
| 0.33071 |
| 0.33113 |
| 0.33990 |
| 0.32969 |
| 0.33027 |
| 0.33054 |
| 0.32958 |
| 0.33101 |
| 0.33113 |
| 0.33178 |
| 0.33021 |
| 0.33937 |
| 0.32877 |
| 0.33143 |
| 0.33568 |
| 0.33648 |
| 0.33521 |
| 0.33632 |
| 0.33559 |
| 0.33399 |
| 0.33522 |
| 0.33679 |
| 0.32778 |
| 0.32800 |
| 0.32865 |
| 0.32944 |
| 0.32751 |
| 0.32997 |
| 0.33117 |
| 0.32867 |
| 0.32917 |
| 0.32908 |
| 0.32825 |
| 0.32835 |
| 0.32785 |
| 0.32846 |
| 0.32836 |
| 0.32528 |
| 0.32385 |
| 0.32315 |
| 0.32250 |
| 0.32434 |
| 0.32122 |
| 0.32416 |
| 0.32245 |
| 0.32090 |
| 0.32256 |
| 0.32212 |
| 0.32044 |
| 0.32386 |
| 0.32391 |
| 0.32342 |
| 0.32305 |
| 0.32093 |
| 0.32502 |
| 0.32315 |
| 0.32648 |
| 0.32785 |
| 0.33101 |
| 0.32735 |
| 0.33026 |
| 0.32880 |
| 0.32935 |
| 0.32890 |
| 0.32920 |
| 0.32938 |
| 0.32780 |
| 0.32919 |
| 0.32889 |
| 0.32977 |
| 0.33037 |
| 0.32978 |
| 0.32925 |
| 0.33089 |
| 0.32830 |
| 0.32506 |
| 0.32954 |
| 0.32947 |
| 0.32660 |
| 0.32822 |
| 0.33060 |
| 0.32525 |
| 0.32112 |
| 0.31858 |
| 0.31233 |
| 0.31256 |
| 0.31194 |
| 0.31467 |
| 0.31771 |
| 0.31652 |
| 0.32088 |
| 0.32078 |
| 0.31864 |
| 0.31955 |
| 0.32027 |
| 0.31767 |
| 0.32023 |
| 0.32256 |
| 0.32541 |
| 0.32666 |
| 0.32558 |
| 0.32775 |
| 0.32699 |
| 0.32740 |
| 0.32707 |
| 0.32842 |
| 0.32724 |
| 0.33555 |
| 0.33174 |
| 0.33522 |
| 0.32991 |
| 0.33687 |
| 0.33560 |
| 0.32755 |
| 0.33818 |
| 0.33673 |
| 0.32975 |
| 0.33099 |
| 0.33303 |
| 0.32618 |
| 0.32014 |
| 0.31630 |
| 0.31445 |
| 0.31903 |
| 0.31661 |
| 0.31406 |
| 0.31220 |
| 0.30876 |
| 0.31467 |
| 0.31701 |
| 0.30562 |
| 0.29425 |
| 0.28985 |
| 0.28689 |
| 0.28341 |
| 0.28430 |
| 0.28118 |
| 0.27854 |
| 0.31506 |
| 0.32224 |
| 0.32814 |
| 0.32712 |
| 0.33862 |
| 0.36316 |
| 0.36129 |
| 0.35621 |
| 0.36071 |
| 0.38421 |
| 0.45182 |
| 0.51131 |
| 0.51568 |
| 0.51349 |
| 0.51109 |
| 0.50697 |
| 0.50649 |
| 0.50462 |
| 0.50785 |
| 0.49960 |
| 0.50071 |
| 0.49917 |
| 0.49988 |
| 0.49684 |
| 0.50719 |
| 0.50489 |
| 0.50574 |
| 0.51349 |
| 0.50018 |
| 0.60538 |
| 0.60888 |