ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /MNT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์ซูรินาเม = 0.60888 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 กิลเดอร์ซูรินาเม = 0.08997 ทูกริกมองโกเลีย
Date | SRG/MNT |
---|---|
0.09086 | |
0.09051 | |
0.09174 | |
0.09064 | |
0.09145 | |
0.09168 | |
0.09215 | |
0.09169 | |
0.09159 | |
0.09143 | |
0.09140 | |
0.09131 | |
0.09153 | |
0.09172 | |
0.09217 | |
0.09217 | |
0.09268 | |
0.09252 | |
0.09223 | |
0.09162 | |
0.09164 | |
0.09205 | |
0.09196 | |
0.09102 | |
0.09095 | |
0.09053 | |
0.09115 | |
0.09051 | |
0.09062 | |
0.08997 | |
0.09037 | |
0.09121 | |
0.09139 | |
0.09127 | |
0.09162 | |
0.09172 | |
0.09180 | |
0.09246 | |
0.09239 | |
0.09431 | |
0.09535 | |
0.09451 | |
0.09397 | |
0.09379 | |
0.09396 | |
0.09373 | |
0.09361 | |
0.09330 | |
0.09394 | |
0.09443 | |
0.09475 | |
0.09476 | |
0.09587 | |
0.09391 | |
0.10234 | |
0.10266 | |
0.10243 | |
0.10264 | |
0.10609 | |
0.10465 | |
0.10499 | |
0.10534 | |
0.10571 | |
0.10757 | |
0.10750 | |
0.10764 | |
0.10840 | |
0.10719 | |
0.10651 | |
0.10855 | |
0.11228 | |
0.11415 | |
0.11425 | |
0.11649 | |
0.11684 | |
0.11930 | |
0.11604 | |
0.11545 | |
0.11773 | |
0.11726 | |
0.12069 | |
0.12491 | |
0.13099 | |
0.13098 | |
0.13350 | |
0.13484 | |
0.13163 | |
0.13345 | |
0.14007 | |
0.14035 | |
0.14115 | |
0.14236 | |
0.14441 | |
0.14317 | |
0.14411 | |
0.14958 | |
0.14900 | |
0.14899 | |
0.14723 | |
0.14635 | |
0.14599 | |
0.14082 | |
0.14065 | |
0.13948 | |
0.14087 | |
0.13894 | |
0.14182 | |
0.13974 | |
0.13930 | |
0.13657 | |
0.13508 | |
0.13603 | |
0.13710 | |
0.15267 | |
0.13336 | |
0.13342 | |
0.13327 | |
0.13344 | |
0.13307 | |
0.13268 | |
0.13350 | |
0.13338 | |
0.13360 | |
0.13378 | |
0.13342 | |
0.13271 | |
0.13274 | |
0.13317 | |
0.13326 | |
0.13401 | |
0.13366 | |
0.13349 | |
0.13372 | |
0.13342 | |
0.13331 | |
0.13433 | |
0.13582 | |
0.13651 | |
0.13643 | |
0.13655 | |
0.13746 | |
0.13593 | |
0.20373 | |
0.20407 | |
0.20356 | |
0.20373 | |
0.20303 | |
0.20370 | |
0.20327 | |
0.20349 | |
0.20341 | |
0.20469 | |
0.20319 | |
0.20301 | |
0.20326 | |
0.20337 | |
0.20397 | |
0.20388 | |
0.20406 | |
0.20325 | |
0.20352 | |
0.20306 | |
0.20375 | |
0.20274 | |
0.20435 | |
0.20445 | |
0.20325 | |
0.20272 | |
0.20292 | |
0.20260 | |
0.20332 | |
0.20158 | |
0.20337 | |
0.20286 | |
0.20213 | |
0.20429 | |
0.20427 | |
0.38736 | |
0.38875 | |
0.38727 | |
0.38672 | |
0.38432 | |
0.38447 | |
0.38570 | |
0.38398 | |
0.38522 | |
0.38392 | |
0.38390 | |
0.38518 | |
0.38393 | |
0.38027 | |
0.38336 | |
0.38347 | |
0.37990 | |
0.38109 | |
0.37730 | |
0.38132 | |
0.37667 | |
0.37527 | |
0.37400 | |
0.37349 | |
0.37676 | |
0.37609 | |
0.37319 | |
0.37103 | |
0.37436 | |
0.36987 | |
0.37148 | |
0.37211 | |
0.37098 | |
0.36913 | |
0.36598 | |
0.36424 | |
0.36524 | |
0.36464 | |
0.36411 | |
0.36558 | |
0.36441 | |
0.36363 | |
0.36225 | |
0.36549 | |
0.36258 | |
0.36328 | |
0.36147 | |
0.36094 | |
0.36249 | |
0.35885 | |
0.35850 | |
0.35847 | |
0.35961 | |
0.35923 | |
0.35828 | |
0.36104 | |
0.35653 | |
0.35837 | |
0.35800 | |
0.35926 | |
0.36040 | |
0.35885 | |
0.36034 | |
0.35659 | |
0.35807 | |
0.35681 | |
0.33027 | |
0.33002 | |
0.33108 | |
0.33244 | |
0.33028 | |
0.33212 | |
0.33865 | |
0.33085 | |
0.33178 | |
0.33856 | |
0.33844 | |
0.33880 | |
0.33779 | |
0.33770 | |
0.33830 | |
0.33067 | |
0.33071 | |
0.33113 | |
0.33990 | |
0.32969 | |
0.33027 | |
0.33054 | |
0.32958 | |
0.33101 | |
0.33113 | |
0.33178 | |
0.33021 | |
0.33937 | |
0.32877 | |
0.33143 | |
0.33568 | |
0.33648 | |
0.33521 | |
0.33632 | |
0.33559 | |
0.33399 | |
0.33522 | |
0.33679 | |
0.32778 | |
0.32800 | |
0.32865 | |
0.32944 | |
0.32751 | |
0.32997 | |
0.33117 | |
0.32867 | |
0.32917 | |
0.32908 | |
0.32825 | |
0.32835 | |
0.32785 | |
0.32846 | |
0.32836 | |
0.32528 | |
0.32385 | |
0.32315 | |
0.32250 | |
0.32434 | |
0.32122 | |
0.32416 | |
0.32245 | |
0.32090 | |
0.32256 | |
0.32212 | |
0.32044 | |
0.32386 | |
0.32391 | |
0.32342 | |
0.32305 | |
0.32093 | |
0.32502 | |
0.32315 | |
0.32648 | |
0.32785 | |
0.33101 | |
0.32735 | |
0.33026 | |
0.32880 | |
0.32935 | |
0.32890 | |
0.32920 | |
0.32938 | |
0.32780 | |
0.32919 | |
0.32889 | |
0.32977 | |
0.33037 | |
0.32978 | |
0.32925 | |
0.33089 | |
0.32830 | |
0.32506 | |
0.32954 | |
0.32947 | |
0.32660 | |
0.32822 | |
0.33060 | |
0.32525 | |
0.32112 | |
0.31858 | |
0.31233 | |
0.31256 | |
0.31194 | |
0.31467 | |
0.31771 | |
0.31652 | |
0.32088 | |
0.32078 | |
0.31864 | |
0.31955 | |
0.32027 | |
0.31767 | |
0.32023 | |
0.32256 | |
0.32541 | |
0.32666 | |
0.32558 | |
0.32775 | |
0.32699 | |
0.32740 | |
0.32707 | |
0.32842 | |
0.32724 | |
0.33555 | |
0.33174 | |
0.33522 | |
0.32991 | |
0.33687 | |
0.33560 | |
0.32755 | |
0.33818 | |
0.33673 | |
0.32975 | |
0.33099 | |
0.33303 | |
0.32618 | |
0.32014 | |
0.31630 | |
0.31445 | |
0.31903 | |
0.31661 | |
0.31406 | |
0.31220 | |
0.30876 | |
0.31467 | |
0.31701 | |
0.30562 | |
0.29425 | |
0.28985 | |
0.28689 | |
0.28341 | |
0.28430 | |
0.28118 | |
0.27854 | |
0.31506 | |
0.32224 | |
0.32814 | |
0.32712 | |
0.33862 | |
0.36316 | |
0.36129 | |
0.35621 | |
0.36071 | |
0.38421 | |
0.45182 | |
0.51131 | |
0.51568 | |
0.51349 | |
0.51109 | |
0.50697 | |
0.50649 | |
0.50462 | |
0.50785 | |
0.49960 | |
0.50071 | |
0.49917 | |
0.49988 | |
0.49684 | |
0.50719 | |
0.50489 | |
0.50574 | |
0.51349 | |
0.50018 | |
0.60538 | |
0.60888 |