Histórico Florim do Suriname / Lira turca antiga

História das diárias SRG /TRL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 1 054.9487 Lira turca antiga

o mínimo em

1 Florim do Suriname = 388.1839 Lira turca antiga

história preço de TRL / SRG

Date SRG/TRL
571.0079
571.0766
571.1236
571.0503
570.9903
571.0598
571.0077
571.1401
571.1566
570.9728
571.0490
571.0671
571.0045
571.0870
571.1163
571.0610
571.0660
571.1170
571.0601
571.0994
571.0813
571.0426
570.9830
570.9757
570.9986
570.9816
571.0782
571.0284
571.0260
571.1539
571.0310
570.9973
571.0310
571.0555
571.0941
571.1284
571.0621
571.0310
571.1079
571.0217
571.0266
571.0572
571.1059
571.0528
571.0347
571.0907
571.0229
571.0511
571.1045
570.9882
571.0582
571.0477
571.0847
571.1075
571.0116
571.0359
571.0417
571.0838
571.1451
571.0508
570.9600
571.0737
571.0480
571.1291
571.0883
571.0687
571.1058
570.9609
571.0844
571.0629
571.0821
571.0171
571.1044
571.0681
571.1361
571.0925
571.0329
571.0179
571.1280
571.0233
571.0735
571.0763
571.0620
571.0371
571.0425
571.0330
571.1316
570.9796
571.0858
571.0720
571.1383
571.1042
570.9839
571.0332
571.1248
571.0938
571.1063
571.0009
571.0505
571.1074
571.1063
571.0984
571.0726
571.0618
571.0252
571.1420
571.0726
571.0900
571.0071
571.0667
571.1232
571.0538
571.0925
571.0372
571.0712
571.1075
571.0438
571.0727
570.9714
571.0288
571.0007
571.0526
571.1081
570.9755
571.0739
571.0539
571.0414
571.1015
571.0699
571.0385
570.9995
571.0317
570.9929
571.1438
571.0896
571.0908
571.0357
571.0557
571.0457
571.0685
571.0662
571.1131
570.9634
571.0519
571.0990
571.0756
571.0564
571.0095
571.0312
571.0377
570.9568
571.1104
571.0964
571.0633
571.0204
571.0824
570.9998
571.1066
571.1176
571.0647
571.0223
571.0427
571.0276
530.1699
530.1677
528.8075
526.6887
526.6160
524.5049
525.8648
519.9647
568.7546
566.9496
564.7751
565.1276
584.1582
580.6444
582.0507
581.4975
582.1413
590.6157
589.1738
588.7672
592.4009
587.3438
587.5909
600.0025
613.5305
623.3336
624.0250
643.0362
642.5213
652.2009
663.8952
649.2312
671.1017
658.4638
686.8163
712.5111
740.6978
745.6995
752.5054
764.2165
741.1716
754.5655
775.3515
779.3573
755.1227
753.5648
797.4753
795.7675
771.2013
785.1049
763.3028
745.9238
728.1272
717.3733
717.4452
721.2658
722.4497
699.2550
679.0670
664.6931
673.9357
663.5018
649.0386
643.6589
637.0608
655.9995
630.7179
611.3988
675.4235
645.6093
644.3793
601.4082
534.4863
469.5754
452.5562
444.8199
448.8587
437.4589
422.0859
413.0910
412.4973
405.7841
394.5475
388.1839
393.6711
392.4876
396.2527
404.4765
391.0756
402.2558
408.3702
413.5183
414.9733
415.6633
422.3568
403.8781
615.0307
605.2488
597.9938
592.8891
590.6883
588.5804
590.0767
577.1189
581.2003
577.7430
584.7468
553.7850
552.1362
520.6062
500.3645
496.4774
505.1485
512.7881
527.5189
533.3071
531.7374
529.5053
529.5012
544.7418
559.3518
556.4355
557.0385
562.0367
549.4708
576.9012
602.1948
576.8236
562.1438
562.2601
553.7439
1 052.6800
1 034.8286
1 016.2773
1 007.8331
991.2196
1 000.3915
998.1759
991.1545
937.4908
926.5029
927.6284
930.6259
927.8363
926.8776
923.7875
923.9775
918.3072
924.3227
917.4977
930.7224
956.6336
952.1457
940.0984
928.2706
913.3529
917.5372
889.4855
882.7126
873.1852
828.3679
834.0728
825.3240
815.5487
809.5389
809.0773
800.7713
799.6558
790.5060
804.5481
804.0843
801.5196
788.2855
783.5245
776.7830
773.5794
775.3050
778.5717
775.7682
775.6358
789.5386
798.5492
787.1657
761.3596
770.6263
772.1012
778.0148
781.6071
783.6675
761.5574
747.9683
750.3694
755.1190
768.6860
768.8083
771.5718
761.0839
780.2657
790.3501
778.5281
787.1035
815.2727
816.3983
815.4469
819.0728
801.4701
783.5246
781.8010
766.6170
738.8450
746.1892
737.2861
732.4597
724.8182
714.5554
713.1719
710.6513
702.6261
716.5147
716.7808
733.8184
724.2164
713.1386
712.6004
724.4554
718.2540
708.0322
706.9611
716.2595
738.0923
715.8282
748.4850
762.2257
778.7171
827.0098
798.5339
829.6231
849.9050
869.1930
888.7113
822.1309
821.2046
933.3744
719.0146
656.9603
638.5271
651.9207
636.9686
620.5642
630.3729
633.0229
607.7439
618.5783
616.9590
616.2985
587.7122
574.9402
546.6489
552.5688
552.2908
547.8642
534.0891
534.4991
531.3550
518.1049
510.8651
506.3542
511.9795
508.6722
511.2520
511.0994
513.1381
505.3794
514.8976
515.3019
519.7863
517.7625
521.8353
529.4885
518.3306
518.8281
491.8858
488.6303
482.4549
479.3477
469.8963
462.1807
462.0556
464.4865
468.7489
473.1279
475.4657
474.2608
478.6002
473.2661
477.4384
483.2213
469.6407
465.8235
468.1827
471.9264
468.8453
474.7615
474.5068
473.0641
467.0113
474.1301
482.3096
491.2828
494.5340
481.0848
481.7445
487.2419
498.1797
491.4340
478.4406
480.3109
497.0547
500.2362
519.9470
504.6924
498.4865
491.7472
470.0017
475.5195
474.1254
460.2931
479.4419
468.3258
452.1803
423.6032
423.6167
423.5509
423.6137
423.5289
423.5762
423.6059
423.4998
423.6126
423.5895
423.5421
423.6389
423.5364
423.5998
424.3832
421.3442
430.5100
421.9419
408.7228
410.3840
414.3702
463.9022
469.4872
486.3602
486.7613
498.1912
528.5464
501.9614
510.0555
514.4270
534.3971
624.6942
719.4305
719.8881
719.1696
729.1089
735.2588
744.2736
734.2132
734.1541
741.0233
752.1961
760.4427
747.4604
728.2653
742.9624
737.0389
751.5880
747.8919
728.9728
865.3624
877.1942